window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-28T12:47:25.745Z","endDate":"2026-06-28T12:47:25.745Z","stock":{"_id":3000000017170,"name":"景顺长城优势企业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017170","tickerId":17170,"shortName":"景顺长城优势企业混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050290000,"inceptionDate":"2022-11-14T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccysqyhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"邓敬东","stockType":"fund_manager","stockCode":"db20121696","exchange":"fm","tickerId":41004205060}],"hotMetrics":{"fss":{"stockId":3000000017170,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":46,"f_h_s_a":84732,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.8124,"f_ins_h_s_r_c_1y":-0.8123999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017170,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.9262276785714286,"f_p_r_m1_ssc":9300,"f_p_r_m1_ssrp":0.9133240133347672,"f_p_r_m3_ssc":9150,"f_p_r_m3_ssrp":0.919991255874959,"f_p_r_m6_ssc":8940,"f_p_r_m6_ssrp":0.9229220270723795,"f_p_r_y1_ssc":8410,"f_p_r_y1_ssrp":0.9253181115471518,"f_p_r_y2_ssc":7796,"f_p_r_y2_ssrp":0.9712636305323925,"f_cagr_p_r_fs_ssc":9241,"f_cagr_p_r_fs_ssrp":0.9187229437229437,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.9386678077307089},"fp":{"stockId":3000000017170,"type":"fp","f_p_r_fys":-0.1490034799114207,"f_p_r_m1":-0.10660909996678847,"f_cagr_p_r_fs":-0.0593130679173689,"f_p_r_m3":-0.11454904542462152,"f_p_r_d1":-0.0023442732752847473,"f_p_r_m6":-0.1524889729048522,"f_p_r_y1":-0.07623626373626302,"f_p_r_y2":-0.08720732948761423,"last_data_date":"2026-06-25T16:00:00.000Z","f_p_r_y3":-0.15884928080050054,"f_i_d":"2022-11-14T16:00:00.000Z"},"ff":{"stockId":3000000017170,"type":"ff","f_m_f":1378282,"f_m_f_r":0.012,"f_c_f":229713,"f_c_f_r":0.002,"f_m_a_c_f":1607995,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017170,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":2.69,"f_nv_cr":-0.01501281581838143},"f_as":{"stockId":3000000017170,"type":"f_as","f_tas":378996.341,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000532,"stockCode":"000532","stockType":"fund","areaCode":"cn","followedNum":28,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2014-02-16T16:00:00.000Z","setUpScale":2674830000,"market":"a","tickerId":532,"custody":"中国银行股份有限公司","name":"景顺长城优势企业混合型证券投资基金","shortName":"景顺长城优势企业混合(000532)","fundSecondLevel":"hybrid","__csrcFundId":2241,"fundStatus":"normal","lastUpdated":"2026-04-30T17:32:17.548Z","masterFundFlag":1,"inceptionDate":"2014-03-18T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城优势企业混合","pinyin":"jsccysqyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000532,"stockId":600519,"holdings":6882,"marketCap":9978900,"netValueRatio":0.0685,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000532,"stockId":300750,"holdings":22640,"marketCap":9094488,"netValueRatio":0.0624,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000532,"stockId":603766,"holdings":657800,"marketCap":8880300,"netValueRatio":0.0609,"quarterlyChange":-0.15126772668672095,"stock":{"stockCode":"603766","exchange":"sh","stockType":"company","tickerId":603766,"name":"隆鑫通用"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000532,"stockId":338,"holdings":344800,"marketCap":8357952,"netValueRatio":0.0573,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000532,"stockId":601857,"holdings":649400,"marketCap":7916186,"netValueRatio":0.0543,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000532,"stockId":601318,"holdings":126300,"marketCap":7171314,"netValueRatio":0.0492,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000532,"stockId":600031,"holdings":338300,"marketCap":6502126,"netValueRatio":0.0446,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000532,"stockId":2142,"holdings":155700,"marketCap":4741065,"netValueRatio":0.0325,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000532,"stockId":301035,"holdings":58400,"marketCap":4452416,"netValueRatio":0.0305,"quarterlyChange":0.12101161593883303,"stock":{"stockCode":"301035","tickerId":301035,"exchange":"sz","stockType":"company","name":"润丰股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000532,"stockId":603816,"holdings":130200,"marketCap":4348680,"netValueRatio":0.0298,"quarterlyChange":0.08653220559531527,"stock":{"stockCode":"603816","exchange":"sh","stockType":"company","tickerId":603816,"name":"顾家家居"}}],"bondHoldings":[{"_id":"69e8f8ae1398d79843fff6f0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000532,"stockCode":"250411","stockName":"25农发11","holdings":100000,"marketCap":10169183,"netValueRatio":0.0698,"lastUpdated":"2026-04-22T16:34:54.374Z"}]},"drawdownList":[{"date":"2026-06-25T16:00:00.000Z","value":-0.1924,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2026-06-24T16:00:00.000Z","value":-0.1801,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.1801},{"date":"2026-06-23T16:00:00.000Z","value":-0.1789,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2026-06-22T16:00:00.000Z","value":-0.1744,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.1744},{"date":"2026-06-21T16:00:00.000Z","value":-0.1639,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2026-06-17T16:00:00.000Z","value":-0.1732,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2026-06-16T16:00:00.000Z","value":-0.1558,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2026-06-15T16:00:00.000Z","value":-0.148,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-06-15T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2026-06-14T16:00:00.000Z","value":-0.1318,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-06-11T16:00:00.000Z","value":-0.1297,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-06-10T16:00:00.000Z","value":-0.1423,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-06-09T16:00:00.000Z","value":-0.1378,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2026-06-08T16:00:00.000Z","value":-0.1396,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2026-06-07T16:00:00.000Z","value":-0.1372,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2026-06-04T16:00:00.000Z","value":-0.1312,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2026-06-03T16:00:00.000Z","value":-0.1282,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-06-02T16:00:00.000Z","value":-0.1102,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-06-01T16:00:00.000Z","value":-0.0997,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2026-05-31T16:00:00.000Z","value":-0.0967,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2026-05-28T16:00:00.000Z","value":-0.1027,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2026-05-27T16:00:00.000Z","value":-0.1096,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2026-05-26T16:00:00.000Z","value":-0.1039,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2026-05-25T16:00:00.000Z","value":-0.0961,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2026-05-24T16:00:00.000Z","value":-0.0997,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2026-05-21T16:00:00.000Z","value":-0.0982,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2026-05-20T16:00:00.000Z","value":-0.1021,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2026-05-19T16:00:00.000Z","value":-0.0904,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-05-18T16:00:00.000Z","value":-0.0865,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-05-17T16:00:00.000Z","value":-0.0862,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-05-14T16:00:00.000Z","value":-0.0681,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-05-13T16:00:00.000Z","value":-0.06,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-05-12T16:00:00.000Z","value":-0.0468,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-05-11T16:00:00.000Z","value":-0.0474,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-05-10T16:00:00.000Z","value":-0.0426,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-05-07T16:00:00.000Z","value":-0.0501,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-05-06T16:00:00.000Z","value":-0.0384,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-05-05T16:00:00.000Z","value":-0.0309,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-04-29T16:00:00.000Z","value":-0.0405,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-04-28T16:00:00.000Z","value":-0.0336,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-04-27T16:00:00.000Z","value":-0.0483,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-04-26T16:00:00.000Z","value":-0.0552,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-04-23T16:00:00.000Z","value":-0.0537,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-04-22T16:00:00.000Z","value":-0.0591,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-04-21T16:00:00.000Z","value":-0.0657,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-04-20T16:00:00.000Z","value":-0.0672,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-04-19T16:00:00.000Z","value":-0.0721,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-04-16T16:00:00.000Z","value":-0.0696,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-04-15T16:00:00.000Z","value":-0.0573,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-04-14T16:00:00.000Z","value":-0.0654,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-04-13T16:00:00.000Z","value":-0.0645,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-04-12T16:00:00.000Z","value":-0.0657,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-04-09T16:00:00.000Z","value":-0.0594,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-04-08T16:00:00.000Z","value":-0.0678,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-04-07T16:00:00.000Z","value":-0.063,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-04-06T16:00:00.000Z","value":-0.0805,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-04-02T16:00:00.000Z","value":-0.082,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-04-01T16:00:00.000Z","value":-0.0742,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-03-31T16:00:00.000Z","value":-0.0739,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-03-30T16:00:00.000Z","value":-0.0883,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-03-29T16:00:00.000Z","value":-0.079,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-03-26T16:00:00.000Z","value":-0.0808,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-03-25T16:00:00.000Z","value":-0.088,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-03-24T16:00:00.000Z","value":-0.0778,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-03-23T16:00:00.000Z","value":-0.0841,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-03-22T16:00:00.000Z","value":-0.0955,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-03-19T16:00:00.000Z","value":-0.069,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-03-18T16:00:00.000Z","value":-0.0609,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-03-17T16:00:00.000Z","value":-0.0414,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-03-16T16:00:00.000Z","value":-0.0381,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-03-15T16:00:00.000Z","value":-0.0345,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-03-12T16:00:00.000Z","value":-0.033,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-03-11T16:00:00.000Z","value":-0.0291,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-03-10T16:00:00.000Z","value":-0.0219,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-03-09T16:00:00.000Z","value":-0.027,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-03-08T16:00:00.000Z","value":-0.036,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-03-05T16:00:00.000Z","value":-0.0225,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-03-04T16:00:00.000Z","value":-0.0366,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-03-03T16:00:00.000Z","value":-0.0414,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-03-02T16:00:00.000Z","value":-0.0294,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-03-01T16:00:00.000Z","value":-0.0171,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-26T16:00:00.000Z","value":-0.0168,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-25T16:00:00.000Z","value":-0.0141,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-24T16:00:00.000Z","value":-0.0048,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-23T16:00:00.000Z","value":-0.0057,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-12T16:00:00.000Z","value":-0.0201,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-11T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-02-08T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-02-05T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-02-04T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-02-03T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-02-02T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-02-01T16:00:00.000Z","value":-0.0362,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-01-29T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-01-25T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-01-22T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-01-21T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-01-20T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-01-19T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-01-18T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-01-15T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-01-14T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-01-13T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-01-12T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-01-11T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-01-08T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-01-07T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-01-06T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-12-30T16:00:00.000Z","value":-0.0183,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-12-29T16:00:00.000Z","value":-0.0174,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-12-28T16:00:00.000Z","value":-0.0214,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-12-25T16:00:00.000Z","value":-0.0143,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-12-24T16:00:00.000Z","value":-0.0143,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-12-23T16:00:00.000Z","value":-0.0177,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-12-22T16:00:00.000Z","value":-0.0189,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-12-21T16:00:00.000Z","value":-0.0155,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-12-18T16:00:00.000Z","value":-0.0174,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-12-17T16:00:00.000Z","value":-0.0248,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-12-16T16:00:00.000Z","value":-0.0224,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-12-15T16:00:00.000Z","value":-0.0351,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-12-14T16:00:00.000Z","value":-0.0261,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-12-11T16:00:00.000Z","value":-0.0289,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-12-10T16:00:00.000Z","value":-0.0348,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-12-09T16:00:00.000Z","value":-0.0317,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-12-08T16:00:00.000Z","value":-0.0351,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-12-07T16:00:00.000Z","value":-0.023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-12-04T16:00:00.000Z","value":-0.018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-12-03T16:00:00.000Z","value":-0.028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-12-02T16:00:00.000Z","value":-0.0286,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-12-01T16:00:00.000Z","value":-0.0273,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-11-30T16:00:00.000Z","value":-0.0239,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-11-27T16:00:00.000Z","value":-0.0301,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-11-26T16:00:00.000Z","value":-0.0363,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-11-25T16:00:00.000Z","value":-0.0376,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-11-24T16:00:00.000Z","value":-0.0382,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-11-23T16:00:00.000Z","value":-0.0413,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-11-20T16:00:00.000Z","value":-0.0441,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-11-19T16:00:00.000Z","value":-0.0335,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-11-18T16:00:00.000Z","value":-0.0255,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-11-17T16:00:00.000Z","value":-0.0286,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-11-16T16:00:00.000Z","value":-0.0189,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-11-13T16:00:00.000Z","value":-0.0118,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-11-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-11-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-11-06T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-11-05T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-11-04T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-11-03T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-11-02T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-10-30T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-10-29T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-10-28T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-10-27T16:00:00.000Z","value":-0.021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-10-26T16:00:00.000Z","value":-0.0176,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-10-23T16:00:00.000Z","value":-0.0176,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-10-22T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-10-21T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-10-20T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-10-19T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-10-16T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-10-15T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-10-14T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-10-13T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-10-12T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-09T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-09-28T16:00:00.000Z","value":-0.0291,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-09-25T16:00:00.000Z","value":-0.0431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-09-24T16:00:00.000Z","value":-0.0409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-09-23T16:00:00.000Z","value":-0.0418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-09-22T16:00:00.000Z","value":-0.053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-09-21T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-09-18T16:00:00.000Z","value":-0.0366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-09-17T16:00:00.000Z","value":-0.0424,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-09-16T16:00:00.000Z","value":-0.0279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-09-15T16:00:00.000Z","value":-0.0322,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-09-14T16:00:00.000Z","value":-0.027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-09-11T16:00:00.000Z","value":-0.0294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-09-10T16:00:00.000Z","value":-0.0198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-09-09T16:00:00.000Z","value":-0.0273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-09-08T16:00:00.000Z","value":-0.0257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-09-07T16:00:00.000Z","value":-0.0251,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-09-04T16:00:00.000Z","value":-0.0325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-09-03T16:00:00.000Z","value":-0.0489,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-09-02T16:00:00.000Z","value":-0.0366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-09-01T16:00:00.000Z","value":-0.0285,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-08-31T16:00:00.000Z","value":-0.0245,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-08-28T16:00:00.000Z","value":-0.0328,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-08-27T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-08-26T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-08-25T16:00:00.000Z","value":-0.0242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-08-24T16:00:00.000Z","value":-0.0242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-08-21T16:00:00.000Z","value":-0.0393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-08-20T16:00:00.000Z","value":-0.0412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-08-19T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-08-18T16:00:00.000Z","value":-0.0561,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-08-17T16:00:00.000Z","value":-0.0539,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-08-14T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-08-13T16:00:00.000Z","value":-0.0576,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-08-12T16:00:00.000Z","value":-0.0589,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-08-11T16:00:00.000Z","value":-0.0644,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-08-10T16:00:00.000Z","value":-0.0657,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-08-07T16:00:00.000Z","value":-0.0641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-08-06T16:00:00.000Z","value":-0.0669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-08-05T16:00:00.000Z","value":-0.0672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-08-04T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-08-03T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-07-31T16:00:00.000Z","value":-0.0911,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-07-30T16:00:00.000Z","value":-0.0905,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-07-29T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-07-28T16:00:00.000Z","value":-0.0781,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-07-27T16:00:00.000Z","value":-0.0762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-07-24T16:00:00.000Z","value":-0.0719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-07-23T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-07-22T16:00:00.000Z","value":-0.0725,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-07-21T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-07-20T16:00:00.000Z","value":-0.083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-07-17T16:00:00.000Z","value":-0.0911,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-07-16T16:00:00.000Z","value":-0.0929,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-07-15T16:00:00.000Z","value":-0.0932,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-07-14T16:00:00.000Z","value":-0.0932,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-07-13T16:00:00.000Z","value":-0.0914,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-07-10T16:00:00.000Z","value":-0.0929,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-07-09T16:00:00.000Z","value":-0.0914,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-07-08T16:00:00.000Z","value":-0.0905,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-07-07T16:00:00.000Z","value":-0.088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-07-06T16:00:00.000Z","value":-0.0929,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-07-03T16:00:00.000Z","value":-0.0898,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-07-02T16:00:00.000Z","value":-0.0911,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-07-01T16:00:00.000Z","value":-0.092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-06-30T16:00:00.000Z","value":-0.0945,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-06-29T16:00:00.000Z","value":-0.0985,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-06-26T16:00:00.000Z","value":-0.1035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-06-25T16:00:00.000Z","value":-0.0979,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-06-24T16:00:00.000Z","value":-0.0957,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-06-23T16:00:00.000Z","value":-0.1035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-06-22T16:00:00.000Z","value":-0.1137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-06-19T16:00:00.000Z","value":-0.1137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-06-18T16:00:00.000Z","value":-0.1137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-06-17T16:00:00.000Z","value":-0.1059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-06-16T16:00:00.000Z","value":-0.1059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-06-15T16:00:00.000Z","value":-0.1044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-06-12T16:00:00.000Z","value":-0.1022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-06-11T16:00:00.000Z","value":-0.096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-06-10T16:00:00.000Z","value":-0.0973,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-06-09T16:00:00.000Z","value":-0.1032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-06-08T16:00:00.000Z","value":-0.1032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-06-05T16:00:00.000Z","value":-0.1038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-06-04T16:00:00.000Z","value":-0.1044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-06-03T16:00:00.000Z","value":-0.1016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-06-02T16:00:00.000Z","value":-0.1056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-05-29T16:00:00.000Z","value":-0.1094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-05-28T16:00:00.000Z","value":-0.1094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-05-27T16:00:00.000Z","value":-0.1109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-05-26T16:00:00.000Z","value":-0.1146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-05-25T16:00:00.000Z","value":-0.1131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-05-22T16:00:00.000Z","value":-0.1094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-05-21T16:00:00.000Z","value":-0.1041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-05-20T16:00:00.000Z","value":-0.1019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-05-19T16:00:00.000Z","value":-0.1047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-05-18T16:00:00.000Z","value":-0.1156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-05-15T16:00:00.000Z","value":-0.1115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-05-14T16:00:00.000Z","value":-0.109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-05-13T16:00:00.000Z","value":-0.1056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-05-12T16:00:00.000Z","value":-0.1131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-05-11T16:00:00.000Z","value":-0.1165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-05-08T16:00:00.000Z","value":-0.1196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-05-07T16:00:00.000Z","value":-0.1255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-05-06T16:00:00.000Z","value":-0.1261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-05-05T16:00:00.000Z","value":-0.1286,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-04-29T16:00:00.000Z","value":-0.132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-04-28T16:00:00.000Z","value":-0.1239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-04-27T16:00:00.000Z","value":-0.1208,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-04-24T16:00:00.000Z","value":-0.1202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-04-23T16:00:00.000Z","value":-0.1196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-04-22T16:00:00.000Z","value":-0.1208,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-04-21T16:00:00.000Z","value":-0.1196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-04-20T16:00:00.000Z","value":-0.1224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-04-17T16:00:00.000Z","value":-0.127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-04-16T16:00:00.000Z","value":-0.1261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-04-15T16:00:00.000Z","value":-0.1273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-04-14T16:00:00.000Z","value":-0.1255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-04-13T16:00:00.000Z","value":-0.1283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-04-10T16:00:00.000Z","value":-0.1267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-04-09T16:00:00.000Z","value":-0.1264,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-04-08T16:00:00.000Z","value":-0.1379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-04-07T16:00:00.000Z","value":-0.1478,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-04-06T16:00:00.000Z","value":-0.1546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-04-02T16:00:00.000Z","value":-0.0957,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-04-01T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-03-31T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-03-30T16:00:00.000Z","value":-0.079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-03-27T16:00:00.000Z","value":-0.0759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-03-26T16:00:00.000Z","value":-0.0737,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-03-25T16:00:00.000Z","value":-0.0781,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-03-24T16:00:00.000Z","value":-0.075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-03-23T16:00:00.000Z","value":-0.074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-03-20T16:00:00.000Z","value":-0.0824,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-03-19T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-03-18T16:00:00.000Z","value":-0.0616,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-03-17T16:00:00.000Z","value":-0.0638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-03-16T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-03-13T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-03-12T16:00:00.000Z","value":-0.0849,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-03-11T16:00:00.000Z","value":-0.0818,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-03-10T16:00:00.000Z","value":-0.0768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-03-09T16:00:00.000Z","value":-0.0771,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-03-06T16:00:00.000Z","value":-0.075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-03-05T16:00:00.000Z","value":-0.0787,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-03-04T16:00:00.000Z","value":-0.0849,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-03-03T16:00:00.000Z","value":-0.0914,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-03-02T16:00:00.000Z","value":-0.0926,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-02-27T16:00:00.000Z","value":-0.0973,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-02-26T16:00:00.000Z","value":-0.0911,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-02-25T16:00:00.000Z","value":-0.1035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-02-24T16:00:00.000Z","value":-0.1087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-02-23T16:00:00.000Z","value":-0.1022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-02-20T16:00:00.000Z","value":-0.1038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-02-19T16:00:00.000Z","value":-0.1038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-02-18T16:00:00.000Z","value":-0.1032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-02-17T16:00:00.000Z","value":-0.1066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-02-16T16:00:00.000Z","value":-0.1007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-02-13T16:00:00.000Z","value":-0.0929,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-02-12T16:00:00.000Z","value":-0.0985,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-02-11T16:00:00.000Z","value":-0.0932,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-02-10T16:00:00.000Z","value":-0.0954,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-02-09T16:00:00.000Z","value":-0.0982,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-02-06T16:00:00.000Z","value":-0.0982,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-02-05T16:00:00.000Z","value":-0.1038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-02-04T16:00:00.000Z","value":-0.0998,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-01-26T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-01-23T16:00:00.000Z","value":-0.0889,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-01-22T16:00:00.000Z","value":-0.0917,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-01-21T16:00:00.000Z","value":-0.0895,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-01-20T16:00:00.000Z","value":-0.0833,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-01-19T16:00:00.000Z","value":-0.0843,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-01-16T16:00:00.000Z","value":-0.0849,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-01-15T16:00:00.000Z","value":-0.0871,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-01-14T16:00:00.000Z","value":-0.0908,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-01-13T16:00:00.000Z","value":-0.0849,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-01-12T16:00:00.000Z","value":-0.1041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-01-09T16:00:00.000Z","value":-0.1004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-01-08T16:00:00.000Z","value":-0.0898,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-01-07T16:00:00.000Z","value":-0.0833,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-01-06T16:00:00.000Z","value":-0.0911,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-01-05T16:00:00.000Z","value":-0.0945,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-01-02T16:00:00.000Z","value":-0.0926,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-01-01T16:00:00.000Z","value":-0.0843,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-30T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-29T16:00:00.000Z","value":-0.07,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-26T16:00:00.000Z","value":-0.0743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-25T16:00:00.000Z","value":-0.0719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-24T16:00:00.000Z","value":-0.074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-23T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-22T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-19T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-18T16:00:00.000Z","value":-0.0771,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-17T16:00:00.000Z","value":-0.0722,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-16T16:00:00.000Z","value":-0.0737,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-15T16:00:00.000Z","value":-0.075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-12T16:00:00.000Z","value":-0.0663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-11T16:00:00.000Z","value":-0.0455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-10T16:00:00.000Z","value":-0.0567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-09T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-08T16:00:00.000Z","value":-0.0743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-05T16:00:00.000Z","value":-0.0753,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-04T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-03T16:00:00.000Z","value":-0.0787,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-02T16:00:00.000Z","value":-0.0784,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-01T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-11-28T16:00:00.000Z","value":-0.0849,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-11-27T16:00:00.000Z","value":-0.0973,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-11-26T16:00:00.000Z","value":-0.0864,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-11-25T16:00:00.000Z","value":-0.1025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-11-24T16:00:00.000Z","value":-0.1053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-11-21T16:00:00.000Z","value":-0.1016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2024-11-20T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2024-11-19T16:00:00.000Z","value":-0.0762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2024-11-18T16:00:00.000Z","value":-0.084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2024-11-17T16:00:00.000Z","value":-0.0905,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2024-11-14T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2024-11-13T16:00:00.000Z","value":-0.0703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2024-11-12T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2024-11-11T16:00:00.000Z","value":-0.0632,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2024-11-10T16:00:00.000Z","value":-0.0539,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2024-11-07T16:00:00.000Z","value":-0.0546,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-11-06T16:00:00.000Z","value":-0.045,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2024-11-05T16:00:00.000Z","value":-0.0821,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2024-11-04T16:00:00.000Z","value":-0.0766,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2024-11-03T16:00:00.000Z","value":-0.094,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2024-10-31T16:00:00.000Z","value":-0.1041,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2024-10-30T16:00:00.000Z","value":-0.108,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2024-10-29T16:00:00.000Z","value":-0.1016,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2024-10-28T16:00:00.000Z","value":-0.09,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2024-10-27T16:00:00.000Z","value":-0.0778,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2024-10-24T16:00:00.000Z","value":-0.09,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2024-10-23T16:00:00.000Z","value":-0.0949,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2024-10-22T16:00:00.000Z","value":-0.0857,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2024-10-21T16:00:00.000Z","value":-0.0891,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2024-10-20T16:00:00.000Z","value":-0.097,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2024-10-17T16:00:00.000Z","value":-0.1001,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2024-10-16T16:00:00.000Z","value":-0.1184,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2024-10-15T16:00:00.000Z","value":-0.112,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2024-10-14T16:00:00.000Z","value":-0.105,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2024-10-13T16:00:00.000Z","value":-0.0836,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2024-10-10T16:00:00.000Z","value":-0.0928,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2024-10-09T16:00:00.000Z","value":-0.0751,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2024-10-08T16:00:00.000Z","value":-0.0911,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":29376000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2138},{"date":"2024-10-07T16:00:00.000Z","value":-0.0168,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":29376000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2138},{"date":"2024-09-29T16:00:00.000Z","value":-0.0487,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":29376000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2138},{"date":"2024-09-26T16:00:00.000Z","value":-0.1252,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2024-09-25T16:00:00.000Z","value":-0.1568,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2024-09-24T16:00:00.000Z","value":-0.1912,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-09-23T16:00:00.000Z","value":-0.1921,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-09-22T16:00:00.000Z","value":-0.217,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-09-19T16:00:00.000Z","value":-0.22,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-09-18T16:00:00.000Z","value":-0.2228,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2314},{"date":"2024-09-17T16:00:00.000Z","value":-0.2322,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2355},{"date":"2024-09-12T16:00:00.000Z","value":-0.2373,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2373},{"date":"2024-09-11T16:00:00.000Z","value":-0.234,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.234},{"date":"2024-09-10T16:00:00.000Z","value":-0.2291,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-09-09T16:00:00.000Z","value":-0.2261,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2024-09-08T16:00:00.000Z","value":-0.225,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2024-09-05T16:00:00.000Z","value":-0.2257,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2297},{"date":"2024-09-04T16:00:00.000Z","value":-0.2229,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2024-09-03T16:00:00.000Z","value":-0.2327,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2429},{"date":"2024-09-02T16:00:00.000Z","value":-0.2281,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2429},{"date":"2024-09-01T16:00:00.000Z","value":-0.2361,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2429},{"date":"2024-08-29T16:00:00.000Z","value":-0.2247,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2429},{"date":"2024-08-28T16:00:00.000Z","value":-0.2364,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2429},{"date":"2024-08-27T16:00:00.000Z","value":-0.2429,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2429},{"date":"2024-08-26T16:00:00.000Z","value":-0.2378,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2024-08-25T16:00:00.000Z","value":-0.2344,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2024-08-22T16:00:00.000Z","value":-0.2321,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2024-08-21T16:00:00.000Z","value":-0.2341,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2024-08-20T16:00:00.000Z","value":-0.2318,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2024-08-19T16:00:00.000Z","value":-0.2307,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2024-08-18T16:00:00.000Z","value":-0.2241,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2024-08-15T16:00:00.000Z","value":-0.2244,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2024-08-14T16:00:00.000Z","value":-0.2232,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2024-08-13T16:00:00.000Z","value":-0.2241,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2024-08-12T16:00:00.000Z","value":-0.2181,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2024-08-11T16:00:00.000Z","value":-0.2152,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2024-08-08T16:00:00.000Z","value":-0.2175,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2024-08-07T16:00:00.000Z","value":-0.2144,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2024-08-06T16:00:00.000Z","value":-0.2218,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2024-08-05T16:00:00.000Z","value":-0.2261,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2024-08-04T16:00:00.000Z","value":-0.2315,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2024-08-01T16:00:00.000Z","value":-0.2312,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2024-07-31T16:00:00.000Z","value":-0.2258,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2024-07-30T16:00:00.000Z","value":-0.2155,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2024-07-29T16:00:00.000Z","value":-0.2347,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2024-07-28T16:00:00.000Z","value":-0.2261,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2024-07-25T16:00:00.000Z","value":-0.2164,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28080000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2024-07-24T16:00:00.000Z","value":-0.225,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28080000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2024-07-23T16:00:00.000Z","value":-0.2204,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":27993600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2024-07-22T16:00:00.000Z","value":-0.211,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-07-21T16:00:00.000Z","value":-0.1864,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-07-18T16:00:00.000Z","value":-0.1773,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-07-17T16:00:00.000Z","value":-0.1781,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-07-16T16:00:00.000Z","value":-0.1827,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-07-15T16:00:00.000Z","value":-0.1838,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-07-14T16:00:00.000Z","value":-0.1804,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-07-11T16:00:00.000Z","value":-0.1776,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-07-10T16:00:00.000Z","value":-0.1798,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-07-09T16:00:00.000Z","value":-0.1887,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-07-08T16:00:00.000Z","value":-0.1827,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-07-07T16:00:00.000Z","value":-0.1867,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-07-04T16:00:00.000Z","value":-0.1787,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-07-03T16:00:00.000Z","value":-0.1778,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-07-02T16:00:00.000Z","value":-0.1747,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-07-01T16:00:00.000Z","value":-0.1673,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-06-30T16:00:00.000Z","value":-0.165,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-06-29T16:00:00.000Z","value":-0.171,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-06-27T16:00:00.000Z","value":-0.171,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-06-26T16:00:00.000Z","value":-0.169,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-06-25T16:00:00.000Z","value":-0.1587,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-06-24T16:00:00.000Z","value":-0.1616,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-06-23T16:00:00.000Z","value":-0.1613,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-06-20T16:00:00.000Z","value":-0.1579,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-06-19T16:00:00.000Z","value":-0.1513,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-06-18T16:00:00.000Z","value":-0.149,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-06-17T16:00:00.000Z","value":-0.1453,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-06-16T16:00:00.000Z","value":-0.1424,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-06-13T16:00:00.000Z","value":-0.1399,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-06-12T16:00:00.000Z","value":-0.1416,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-06-11T16:00:00.000Z","value":-0.1333,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-06-10T16:00:00.000Z","value":-0.1342,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-06-06T16:00:00.000Z","value":-0.1259,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-06-05T16:00:00.000Z","value":-0.1185,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-06-04T16:00:00.000Z","value":-0.1202,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-06-03T16:00:00.000Z","value":-0.1102,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-06-02T16:00:00.000Z","value":-0.1185,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-05-30T16:00:00.000Z","value":-0.1225,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-05-29T16:00:00.000Z","value":-0.1193,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-05-28T16:00:00.000Z","value":-0.1133,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-05-27T16:00:00.000Z","value":-0.1139,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-05-26T16:00:00.000Z","value":-0.1045,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-05-23T16:00:00.000Z","value":-0.1128,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-05-22T16:00:00.000Z","value":-0.1056,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-05-21T16:00:00.000Z","value":-0.1019,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-05-20T16:00:00.000Z","value":-0.0933,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-05-19T16:00:00.000Z","value":-0.0902,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-05-16T16:00:00.000Z","value":-0.0928,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-05-15T16:00:00.000Z","value":-0.0953,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-05-14T16:00:00.000Z","value":-0.0908,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-05-13T16:00:00.000Z","value":-0.0871,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-05-12T16:00:00.000Z","value":-0.0874,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-05-09T16:00:00.000Z","value":-0.0865,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-05-08T16:00:00.000Z","value":-0.0856,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-05-07T16:00:00.000Z","value":-0.0925,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-05-06T16:00:00.000Z","value":-0.0891,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-05-05T16:00:00.000Z","value":-0.0911,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-04-29T16:00:00.000Z","value":-0.1056,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-04-28T16:00:00.000Z","value":-0.1079,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-04-25T16:00:00.000Z","value":-0.1139,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-04-24T16:00:00.000Z","value":-0.123,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-04-23T16:00:00.000Z","value":-0.1208,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-04-22T16:00:00.000Z","value":-0.1242,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-04-21T16:00:00.000Z","value":-0.1205,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-04-18T16:00:00.000Z","value":-0.1188,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-04-17T16:00:00.000Z","value":-0.1153,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-04-16T16:00:00.000Z","value":-0.1142,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-04-15T16:00:00.000Z","value":-0.121,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-04-14T16:00:00.000Z","value":-0.1088,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-04-11T16:00:00.000Z","value":-0.125,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-04-10T16:00:00.000Z","value":-0.1256,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-04-09T16:00:00.000Z","value":-0.1273,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-04-08T16:00:00.000Z","value":-0.1242,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-04-07T16:00:00.000Z","value":-0.1233,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-04-02T16:00:00.000Z","value":-0.1062,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-04-01T16:00:00.000Z","value":-0.1088,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-03-31T16:00:00.000Z","value":-0.1071,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-03-28T16:00:00.000Z","value":-0.1248,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-03-27T16:00:00.000Z","value":-0.1299,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-03-26T16:00:00.000Z","value":-0.1325,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-03-25T16:00:00.000Z","value":-0.1282,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-03-24T16:00:00.000Z","value":-0.1342,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-03-21T16:00:00.000Z","value":-0.1327,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-03-20T16:00:00.000Z","value":-0.1245,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-03-19T16:00:00.000Z","value":-0.1233,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-03-18T16:00:00.000Z","value":-0.1219,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-03-17T16:00:00.000Z","value":-0.121,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-03-14T16:00:00.000Z","value":-0.1256,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-03-13T16:00:00.000Z","value":-0.1265,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-03-12T16:00:00.000Z","value":-0.123,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-03-11T16:00:00.000Z","value":-0.1193,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-03-10T16:00:00.000Z","value":-0.1405,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-03-07T16:00:00.000Z","value":-0.1519,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-03-06T16:00:00.000Z","value":-0.1493,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-03-05T16:00:00.000Z","value":-0.1447,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-03-04T16:00:00.000Z","value":-0.1393,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-03-03T16:00:00.000Z","value":-0.1422,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-02-29T16:00:00.000Z","value":-0.1453,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-02-28T16:00:00.000Z","value":-0.1453,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-02-27T16:00:00.000Z","value":-0.1601,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-02-26T16:00:00.000Z","value":-0.1513,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-02-25T16:00:00.000Z","value":-0.1542,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-02-22T16:00:00.000Z","value":-0.1533,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-02-21T16:00:00.000Z","value":-0.1507,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-02-20T16:00:00.000Z","value":-0.1522,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-02-19T16:00:00.000Z","value":-0.1696,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-02-18T16:00:00.000Z","value":-0.1687,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-02-07T16:00:00.000Z","value":-0.1664,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-02-06T16:00:00.000Z","value":-0.1636,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-02-05T16:00:00.000Z","value":-0.1804,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-02-04T16:00:00.000Z","value":-0.211,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-02-01T16:00:00.000Z","value":-0.217,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-01-31T16:00:00.000Z","value":-0.2132,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-01-30T16:00:00.000Z","value":-0.2175,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-01-29T16:00:00.000Z","value":-0.2121,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-01-28T16:00:00.000Z","value":-0.1938,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2024-01-25T16:00:00.000Z","value":-0.1896,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2024-01-24T16:00:00.000Z","value":-0.183,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2024-01-23T16:00:00.000Z","value":-0.1927,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2024-01-22T16:00:00.000Z","value":-0.2007,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2024-01-21T16:00:00.000Z","value":-0.2001,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-01-18T16:00:00.000Z","value":-0.1858,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1967},{"date":"2024-01-17T16:00:00.000Z","value":-0.189,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1967},{"date":"2024-01-16T16:00:00.000Z","value":-0.1967,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1967},{"date":"2024-01-15T16:00:00.000Z","value":-0.179,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2024-01-14T16:00:00.000Z","value":-0.1816,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2024-01-11T16:00:00.000Z","value":-0.1798,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2024-01-10T16:00:00.000Z","value":-0.1784,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2024-01-09T16:00:00.000Z","value":-0.1807,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2024-01-08T16:00:00.000Z","value":-0.1807,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2024-01-07T16:00:00.000Z","value":-0.1816,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2024-01-04T16:00:00.000Z","value":-0.1727,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2024-01-03T16:00:00.000Z","value":-0.1687,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-01-02T16:00:00.000Z","value":-0.1576,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-01-01T16:00:00.000Z","value":-0.1544,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2023-12-30T16:00:00.000Z","value":-0.1407,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2023-12-28T16:00:00.000Z","value":-0.1407,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2023-12-27T16:00:00.000Z","value":-0.1433,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2023-12-26T16:00:00.000Z","value":-0.1633,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2023-12-25T16:00:00.000Z","value":-0.1653,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2023-12-24T16:00:00.000Z","value":-0.1621,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2023-12-21T16:00:00.000Z","value":-0.1661,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2023-12-20T16:00:00.000Z","value":-0.1639,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2023-12-19T16:00:00.000Z","value":-0.1707,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2023-12-18T16:00:00.000Z","value":-0.1653,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2023-12-17T16:00:00.000Z","value":-0.1656,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2023-12-14T16:00:00.000Z","value":-0.1627,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2023-12-13T16:00:00.000Z","value":-0.1627,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2023-12-12T16:00:00.000Z","value":-0.155,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2023-12-11T16:00:00.000Z","value":-0.1367,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2023-12-10T16:00:00.000Z","value":-0.1413,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2023-12-07T16:00:00.000Z","value":-0.139,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2023-12-06T16:00:00.000Z","value":-0.1405,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2023-12-05T16:00:00.000Z","value":-0.1385,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2023-12-04T16:00:00.000Z","value":-0.1405,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2023-12-03T16:00:00.000Z","value":-0.1253,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-11-30T16:00:00.000Z","value":-0.1125,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-11-29T16:00:00.000Z","value":-0.1019,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-11-28T16:00:00.000Z","value":-0.1053,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-11-27T16:00:00.000Z","value":-0.1016,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-11-26T16:00:00.000Z","value":-0.1025,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-11-23T16:00:00.000Z","value":-0.0928,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-11-22T16:00:00.000Z","value":-0.0891,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-11-21T16:00:00.000Z","value":-0.0931,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-11-20T16:00:00.000Z","value":-0.0845,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-11-19T16:00:00.000Z","value":-0.0933,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-11-16T16:00:00.000Z","value":-0.0942,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-11-15T16:00:00.000Z","value":-0.0916,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-11-14T16:00:00.000Z","value":-0.0851,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-11-13T16:00:00.000Z","value":-0.0919,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-11-12T16:00:00.000Z","value":-0.0911,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-11-09T16:00:00.000Z","value":-0.0831,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-11-08T16:00:00.000Z","value":-0.0759,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-11-07T16:00:00.000Z","value":-0.0739,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-11-06T16:00:00.000Z","value":-0.0728,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-11-05T16:00:00.000Z","value":-0.0645,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-11-02T16:00:00.000Z","value":-0.0697,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-11-01T16:00:00.000Z","value":-0.0779,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-10-31T16:00:00.000Z","value":-0.0699,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-10-30T16:00:00.000Z","value":-0.0785,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-10-29T16:00:00.000Z","value":-0.0774,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-10-26T16:00:00.000Z","value":-0.0879,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-10-25T16:00:00.000Z","value":-0.1039,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-10-24T16:00:00.000Z","value":-0.1053,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-10-23T16:00:00.000Z","value":-0.1176,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-10-22T16:00:00.000Z","value":-0.123,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-10-19T16:00:00.000Z","value":-0.1165,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2023-10-18T16:00:00.000Z","value":-0.1119,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2023-10-17T16:00:00.000Z","value":-0.0928,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2023-10-16T16:00:00.000Z","value":-0.0891,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-10-15T16:00:00.000Z","value":-0.0905,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-10-12T16:00:00.000Z","value":-0.0836,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-10-11T16:00:00.000Z","value":-0.0731,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2023-10-10T16:00:00.000Z","value":-0.0722,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2023-10-09T16:00:00.000Z","value":-0.0734,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2023-10-08T16:00:00.000Z","value":-0.0628,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-09-27T16:00:00.000Z","value":-0.0574,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2023-09-26T16:00:00.000Z","value":-0.0494,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-09-25T16:00:00.000Z","value":-0.0531,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-09-24T16:00:00.000Z","value":-0.0474,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-09-21T16:00:00.000Z","value":-0.0437,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-09-20T16:00:00.000Z","value":-0.0557,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-09-19T16:00:00.000Z","value":-0.0448,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2023-09-18T16:00:00.000Z","value":-0.0414,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-09-17T16:00:00.000Z","value":-0.0363,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-09-14T16:00:00.000Z","value":-0.0442,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-09-13T16:00:00.000Z","value":-0.038,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-09-12T16:00:00.000Z","value":-0.034,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2023-09-11T16:00:00.000Z","value":-0.0325,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-09-10T16:00:00.000Z","value":-0.028,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2023-09-07T16:00:00.000Z","value":-0.0317,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2023-09-06T16:00:00.000Z","value":-0.0271,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-09-05T16:00:00.000Z","value":-0.0171,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-09-04T16:00:00.000Z","value":-0.0088,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":-0.0169,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-08-30T16:00:00.000Z","value":-0.0327,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-08-29T16:00:00.000Z","value":-0.0264,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-08-28T16:00:00.000Z","value":-0.031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-08-27T16:00:00.000Z","value":-0.0422,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-08-24T16:00:00.000Z","value":-0.0459,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-08-23T16:00:00.000Z","value":-0.0422,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-08-22T16:00:00.000Z","value":-0.0606,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-08-21T16:00:00.000Z","value":-0.0468,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2023-08-20T16:00:00.000Z","value":-0.0462,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2023-08-17T16:00:00.000Z","value":-0.0402,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-08-16T16:00:00.000Z","value":-0.0258,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-08-15T16:00:00.000Z","value":-0.0399,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-08-14T16:00:00.000Z","value":-0.0399,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-08-13T16:00:00.000Z","value":-0.0373,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-08-10T16:00:00.000Z","value":-0.0276,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-08-09T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-08T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-07T16:00:00.000Z","value":-0.0189,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-06T16:00:00.000Z","value":-0.0175,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2023-08-03T16:00:00.000Z","value":-0.0055,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-08-02T16:00:00.000Z","value":-0.0049,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-08-01T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-07-31T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-07-18T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-07-17T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-07-16T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-07-13T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0169,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-07-10T16:00:00.000Z","value":-0.016,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-07-09T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-07-06T16:00:00.000Z","value":-0.0221,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-07-05T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-07-04T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-28T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.69},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.731},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.735},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.75},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.785},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.754},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.812},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.838},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.892},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.899},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.857},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.872},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.866},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.874},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.894},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.904},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.964},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.009},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.989},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.966},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.985},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.011},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.004},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.991},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.03},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.043},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.044},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.104},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.131},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.175},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.173},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.189},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.164},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.203},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.228},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.196},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.219},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.17},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.147},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.152},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.134},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.112},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.107},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.091},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.099},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.14},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.113},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.116},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.112},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.133},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.105},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.121},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.063},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.058},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.084},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.085},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.037},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.068},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.062},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.038},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.072},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.051},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.013},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.101},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.128},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.193},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.204},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.216},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.221},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.234},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.258},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.241},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.211},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.256},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.209},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.193},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.233},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.274},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.275},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.284},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.315},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.312},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.264},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.328},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.331},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.308},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.31},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.279},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.298},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.295},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.242},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.199},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.288},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.319},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.256},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.237},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.242},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.23},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.231},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.22},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.234},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.227},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.205},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.225},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.214},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.223},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.214},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.22},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.208},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.235},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.252},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.204},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.161},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.164},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.151},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.174},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.174},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.163},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.159},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.17},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.164},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.14},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.148},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.107},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.136},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.127},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.108},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.118},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.107},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.146},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.162},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.13},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.128},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.132},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.143},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.123},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.103},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.099},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.097},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.087},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.078},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.112},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.138},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.128},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.159},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.182},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.22},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.178},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.183},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.182},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.151},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.143},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.111},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.103},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.141},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.143},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.126},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.142},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.117},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.128},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.128},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.116},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.102},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.122},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.105},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.109},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.15},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.156},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.107},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.138},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.158},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.184},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.155},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.134},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.089},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.096},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.093},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.057},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.082},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.11},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.091},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.138},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.124},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.141},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.133},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.164},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.14},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.145},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.147},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.123},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.07},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.11},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.136},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.149},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.122},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.078},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.082},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.15},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.15},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.101},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.095},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.082},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.047},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.054},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.053},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.042},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.038},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.02},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.016},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.021},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.012},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.011},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.968},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.934},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.936},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.976},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.982},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.991},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.96},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.934},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.928},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.927},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.927},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.933},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.928},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.933},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.936},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.944},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.928},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.938},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.934},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.931},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.923},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.91},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.894},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.912},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.919},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.894},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.861},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.861},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.861},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.886},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.886},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.891},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.898},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.918},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.914},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.895},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.895},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.893},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.891},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.9},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.887},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.875},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.875},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.87},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.858},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.863},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.875},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.892},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.899},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.89},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.855},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.868},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.876},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.887},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.863},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.852},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.842},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.823},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.821},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.813},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.802},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.828},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.838},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.84},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.842},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.838},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.842},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.833},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.818},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.821},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.817},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.823},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.814},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.819},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.82},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.783},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.751},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.729},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.919},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.971},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.967},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.973},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.983},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.99},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.976},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.986},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.989},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.962},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.029},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.022},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.954},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.964},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.98},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.979},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.986},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.974},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.954},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.933},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.929},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.914},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.934},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.894},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.877},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.898},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.893},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.893},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.895},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.884},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.903},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.928},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.91},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.927},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.92},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.911},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.911},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.893},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.906},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.967},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.941},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.932},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.939},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.959},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.956},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.954},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.947},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.935},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.954},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.892},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.904},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.938},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.959},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.934},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.923},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.929},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.956},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.989},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.971},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.968},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.979},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.99},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.986},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.014},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.081},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.045},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.018},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.988},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.985},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.971},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.974},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.975},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.968},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.954},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.914},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.949},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.897},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.888},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.9},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.987},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.982},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.957},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.936},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.971},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.043},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.024},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.054},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.067},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.102},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.026},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.969},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.936},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.923},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.944},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.982},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.022},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.982},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.966},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.985},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.959},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.949},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.889},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.91},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.933},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.973},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.031},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.984},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.228},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.123},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.913},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.808},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.699},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.696},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.613},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.613},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.61},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.592},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.581},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.596},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.625},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.635},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.639},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.666},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.698},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.688},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.704},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.676},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.716},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.675},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.652},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.67},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.682},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.69},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.683},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.691},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.695},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.718},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.717},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.721},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.718},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.739},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.749},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.741},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.752},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.726},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.711},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.692},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.693},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.712},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.748},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.681},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.711},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.745},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.715},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.731},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.764},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.85},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.882},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.879},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.863},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.859},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.871},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.881},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.873},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.842},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.863},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.849},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.877},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.88},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.891},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.917},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.925},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.904},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.904},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.911},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.947},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.937},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.938},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.95},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.973},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.981},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.013},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.036},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.033},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.062},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.088},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.082},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.117},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.088},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.074},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.085},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.106},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.104},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.137},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.108},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.133},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.146},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.176},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.187},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.178},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.169},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.185},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.198},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.197},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.2},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.203},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.179},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.191},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.184},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.133},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.125},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.104},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.072},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.08},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.068},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.081},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.087},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.099},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.103},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.079},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.122},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.065},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.063},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.057},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.068},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.071},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.131},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.122},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.128},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.066},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.048},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.039},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.054},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.033},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.038},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.067},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.071},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.076},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.079},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.063},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.06},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.072},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.085},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.011},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.971},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.98},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.996},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.015},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.005},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.994},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.994},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.942},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.973},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.963},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.966},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.975},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.97},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.909},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.912},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.92},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.93},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.871},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.764},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.743},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.756},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.741},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.76},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.824},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.839},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.862},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.828},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.8},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.802},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.852},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.841},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.814},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.876},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.867},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.873},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.878},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.87},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.87},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.867},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.898},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.912},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.951},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.962},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.01},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.01},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.001},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.931},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.924},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.935},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.921},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.929},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.905},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.924},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.923},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.933},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.933},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":2.96},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.024},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.008},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.016},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.011},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.018},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.011},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.064},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.109},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.146},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.134},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.147},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.144},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.178},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.191},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.177},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.207},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.176},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.173},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.182},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.205},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.181},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.184},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.212},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.237},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.244},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.248},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.277},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.259},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.23},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.258},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.228},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.232},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.195},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.139},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.134},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.091},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.072},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.095},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.111},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.178},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.191},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.186},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.21},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.247},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.25},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.246},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.283},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.302},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.33},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.317},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.337},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.35},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.308},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.346},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.358},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.376},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.348},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.37},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.384},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.389},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.405},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.392},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.408},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.443},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.472},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.503},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.425},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.37},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.392},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.376},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.337},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.324},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.337},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.273},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.321},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.323},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.344},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.394},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.345},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.345},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.354},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.388},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.445},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.439},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.418},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.423},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.465},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.467},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.443},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.458},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.484},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.466},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.397},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.383},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.384},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.259},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.288},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.253},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.25},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.249},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.242},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.277},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.283},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.201},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.204},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.193},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.184},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.195},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.225},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.256},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.252},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.208},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000017170,"lxr_nv_fc":3.209}]}