window.pageData = {"fund":{"_id":3000000017165,"stockCode":"017165","shortName":"易米低碳经济股票发起A","masterFundShortName":"易米低碳经济股票发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17165,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051540000,"name":"易米低碳经济股票型发起式证券投资基金","inceptionDate":"2023-03-13T16:00:00.000Z","setUpDate":"2023-03-13T16:00:00.000Z","setUpAssetScale":90287298.9,"setUpShares":90287298.9,"pinyin":"ymdtjjgpxfqszqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51540000","tickerId":51540000,"name":"易米基金管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000017165,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.281,"f_ind_h_s_r":0.7190000000000001,"f_h_a":685,"f_h_s_a":96745,"f_ind_h_s_r_c_hy":-0.06379999999999997,"f_ins_h_s_r_c_hy":0.06380000000000005,"f_ind_h_s_r_c_1y":-0.09089999999999987,"f_ins_h_s_r_c_1y":0.09090000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017165,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.7270440251572327,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.9423110039607371,"f_p_r_m3_ssc":5668,"f_p_r_m3_ssrp":0.41362272807481915,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.6035028880193777,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.4364736387208297,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.7099471080020474,"f_p_r_y2_ssc":3527,"f_p_r_y2_ssrp":0.3315371525808281,"f_p_r_y3_ssc":2874,"f_p_r_y3_ssrp":0.7650539505743126},"fp":{"stockId":3000000017165,"type":"fp","f_cagr_p_r_fs":0.05025295549579689,"f_p_r_m1":-0.0194618378744289,"f_p_r_d1":0.0167103130066093,"f_p_r_m3":0.05383775918515776,"f_p_r_m6":0.07097966728280847,"f_p_r_fys":0.03501250446588022,"f_p_r_y1":0.41420551623138735,"last_data_date":"2026-03-15T16:00:00.000Z","f_p_r_y2":0.6511826731262471,"f_p_r_y3":0.15880000000000294},"ff":{"stockId":3000000017165,"type":"ff","f_m_f":279581,"f_m_f_r":0.012,"f_c_f":46597,"f_c_f_r":0.002,"f_m_a_c_f":326178,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017165,"type":"f_nlacan","f_nv_d":"2026-03-15T16:00:00.000Z","f_nv":1.1588,"f_nv_cr":-0.005492619292825185},"f_as":{"stockId":3000000017165,"type":"f_as","f_tas":39853629.7956,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017166,"name":"易米低碳经济股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017166","tickerId":17166,"shortName":"易米低碳经济股票发起C","currency":"CNY","__csrcFundId":12243,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.504Z","fundCollectionId":4000051540000,"inceptionDate":"2023-03-13T16:00:00.000Z","status":"normal","setUpDate":"2023-03-13T16:00:00.000Z","setUpAssetScale":6425429.08,"setUpShares":6425429.08,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ymdtjjgpxfqszqtzjj","followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017165,"stockId":300408,"holdings":108600,"marketCap":4968450,"netValueRatio":0.1003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.012518886250809325,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017165,"stockId":600131,"holdings":305800,"marketCap":4935612,"netValueRatio":0.0996,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08607021517553759,"stock":{"stockCode":"600131","exchange":"sh","stockType":"company","tickerId":600131,"name":"国网信通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017165,"stockId":300750,"holdings":13400,"marketCap":4921284,"netValueRatio":0.0993,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017165,"stockId":300568,"holdings":311500,"marketCap":4750375,"netValueRatio":0.0959,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.045236463331048915,"stock":{"stockCode":"300568","exchange":"sz","stockType":"company","tickerId":300568,"name":"星源材质"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017165,"stockId":600900,"holdings":174300,"marketCap":4739217,"netValueRatio":0.0957,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0022018348623855655,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017165,"stockId":600886,"holdings":355800,"marketCap":4668096,"netValueRatio":0.0942,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.004594180704439621,"stock":{"stockCode":"600886","exchange":"sh","stockType":"company","tickerId":600886,"name":"国投电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017165,"stockId":1000000000009863,"holdings":76200,"marketCap":3346289,"netValueRatio":0.0675,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.26721929163526814,"stock":{"exchange":"hk","stockType":"company","stockCode":"09863","tickerId":9863,"name":"零跑汽车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017165,"stockId":601965,"holdings":164800,"marketCap":2735680,"netValueRatio":0.0552,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06606210716948979,"stock":{"stockCode":"601965","exchange":"sh","stockType":"company","tickerId":601965,"name":"中国汽研"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017165,"stockId":1000000000001024,"holdings":26000,"marketCap":1501783,"netValueRatio":0.0303,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.24427879146784415,"stock":{"stockType":"company","exchange":"hk","stockCode":"01024","tickerId":1024,"name":"快手-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017165,"stockId":1000000000006865,"holdings":169000,"marketCap":1439434,"netValueRatio":0.0291,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16989436619718323,"stock":{"stockCode":"06865","exchange":"hk","stockType":"company","tickerId":6865,"name":"福莱特玻璃"}}],"lastFsMetrics":{"latestTurnoverRate":6.016069432994064,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017165},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017165},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017165},{"stockId":3000000017165,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017165},{"stockId":3000000017165,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017165},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017165},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017165},{"stockId":3000000017165,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017165},{"stockId":3000000017165,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017165},{"stockId":3000000017165,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017165},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017165},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017165},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017165},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017165},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017165},{"stockId":3000000017165,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017165},{"stockId":3000000017165,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017165},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017165},{"stockId":3000000017165,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017165},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017165},{"stockId":3000000017165,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000017165,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017165},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017165},{"stockId":3000000017165,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000017165,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000017165,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000017165,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017165},{"stockId":3000000017165,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000017165,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000017165,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000017165,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017165},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017165},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017165},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017165},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017165},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017165},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017165},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017165},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017165},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017165},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017165},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017165},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017165},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017165},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017165},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017165},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017165},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017165},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017165},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017165},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017165},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017165},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017165},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017165},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017165},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017165},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017165},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017165},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017165},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017165},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017165},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017165},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017165},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017165},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017165},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017165},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017165},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017165},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017165},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017165},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017165},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017165},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017165},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017165},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017165},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017165},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017165},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017165},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017165},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017165},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017165},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017165},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017165},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017165},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017165},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017165},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017165},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017165},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017165},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017165},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017165},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017165},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017165},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017165},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017165},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017165},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017165},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017165},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017165},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017165},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017165},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017165},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017165},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017165},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017165},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017165},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017165},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017165},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017165},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017165},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017165},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017165},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017165},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017165},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017165},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017165},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017165},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017165},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017165},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017165},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017165},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017165},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017165},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017165},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017165},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017165},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017165},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017165},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017165},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017165},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017165},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017165},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017165},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017165},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017165},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017165},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017165},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017165},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017165},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017165},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017165},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017165},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017165},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017165},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017165},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017165},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017165},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017165},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017165},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017165},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017165},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017165},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017165},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017165},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017165},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017165},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017165},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017165},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017165},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017165},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017165},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017165},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017165},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017165},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017165},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017165},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017165},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017165},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017165},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017165},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017165},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017165},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017165},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017165},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017165},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017165},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017165},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017165},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017165},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017165},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017165},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017165},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017165},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017165},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017165},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017165},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017165},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017165},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017165},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017165},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017165},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017165},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017165},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017165},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017165},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017165},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017165},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017165},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017165},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017165},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017165},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017165},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017165},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017165},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017165},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017165},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017165},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017165},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017165},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017165},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017165},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017165},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017165},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017165},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017165},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017165},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017165},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017165},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017165},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017165},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017165},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017165},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017165},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017165},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017165},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017165},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017165},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017165},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017165},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017165},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017165},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017165},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017165},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017165},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017165},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017165},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017165},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017165},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017165},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017165},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017165},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017165},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017165},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017165},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017165},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017165},{"stockId":3000000017165,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017165,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017165,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017165,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017165,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017165,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017165,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017165,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017165,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017165,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017165,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017165,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017165,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017165,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017165,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017165,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017165,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017165,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017165,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017165,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017165,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017165,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017165,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017165,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017165,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017165,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017165,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017165,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017165,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017165,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017165,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000017165,"date":"2024-05-13T16:00:00.000Z"}],"sharesList":[{"s":35596311,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017165,"source":"csrc_xbrl","s_forward":35596311},{"s":39981477,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017165,"source":"csrc_xbrl","s_forward":39981477},{"s":46278632,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017165,"source":"csrc_xbrl","s_forward":46278632},{"s":49181793,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017165,"source":"csrc_xbrl","s_forward":49181793},{"s":52866413,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017165,"source":"csrc_xbrl","s_forward":52866413},{"s":59031575,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017165,"source":"csrc_xbrl","s_forward":59031575},{"s":62981176,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017165,"source":"csrc_xbrl","s_forward":62981176}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017165,"assetScale":39853629.7956},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017165,"assetScale":46710359.5791},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017165,"assetScale":35190271.7728},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017165,"assetScale":38160153.1887},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017165,"assetScale":40041021.206199996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017165,"assetScale":41003331.995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017165,"assetScale":36025232.672}],"netValueList":[{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017165,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017165,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017165,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017165,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017165,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017165,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017165,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017165,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017165,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017165,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017165,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017165,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017165,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017165,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017165,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2140000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017165,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017165,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017165,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017165,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017165,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017165,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017165,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017165,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017165,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017165,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017165,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017165,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017165,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017165,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017165,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017165,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017165,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017165,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017165,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017165,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017165,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017165,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017165,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017165,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017165,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017165,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017165,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017165,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017165,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017165,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017165,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017165,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017165,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017165,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017165,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017165,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017165,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017165,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017165,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017165,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017165,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017165,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017165,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017165,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1320000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017165,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288000000000011},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017165,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413000000000009},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017165,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377000000000008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017165,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534000000000009},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017165,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017165,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017165,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017165,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017165,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017165,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017165,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017165,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.130400000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017165,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017165,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017165,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017165,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017165,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017165,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017165,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017165,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017165,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017165,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017165,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017165,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017165,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017165,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017165,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017165,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017165,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017165,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017165,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017165,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017165,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017165,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017165,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017165,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017165,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017165,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017165,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017165,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017165,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017165,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017165,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017165,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.112700000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017165,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017165,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017165,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017165,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494000000000009},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017165,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.102900000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017165,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.126600000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017165,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.122200000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017165,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.098900000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017165,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944000000000011},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017165,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.077400000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017165,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017165,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017165,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017165,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.073100000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017165,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000011},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017165,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017165,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.035200000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017165,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.050600000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017165,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000012},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017165,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.022300000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017165,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000011},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017165,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000011},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017165,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.917300000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017165,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.921500000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017165,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.916800000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017165,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8912000000000011},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017165,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.887800000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017165,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.896800000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017165,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.890600000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017165,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824000000000011},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017165,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.873500000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017165,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.887400000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017165,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837000000000009},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017165,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927000000000009},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017165,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8699000000000009},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017165,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017165,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017165,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8311000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017165,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8319000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017165,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7994000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017165,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8011000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017165,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017165,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8096000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017165,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8040000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017165,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7927000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017165,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7849000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017165,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7961000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017165,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017165,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8066000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017165,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8043000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017165,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8100000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017165,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017165,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8131000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017165,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7979000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017165,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017165,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7893000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017165,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7912000000000009},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017165,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7857000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017165,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7883000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017165,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7858000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017165,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7906000000000009},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017165,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7885000000000009},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017165,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.794700000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017165,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.769700000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017165,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7701000000000009},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017165,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.777200000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017165,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7721000000000009},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017165,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7575000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017165,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7604000000000009},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017165,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7522000000000009},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017165,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7474000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017165,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7498000000000009},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017165,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.742400000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017165,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.718900000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017165,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.713500000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017165,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7190000000000011},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017165,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.733500000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017165,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7308000000000011},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017165,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7295000000000011},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017165,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.722300000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017165,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7302000000000011},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017165,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000011},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017165,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7219000000000011},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017165,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7279000000000011},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017165,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7175000000000011},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017165,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7153000000000012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017165,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.707800000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017165,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6992000000000012},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017165,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.702900000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017165,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7146000000000011},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017165,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7022000000000013},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017165,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7037000000000011},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017165,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7098000000000011},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017165,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7114000000000013},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017165,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7202000000000012},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017165,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7298000000000012},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017165,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7252000000000012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017165,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7249000000000012},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017165,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242000000000012},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017165,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7265000000000014},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017165,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7405000000000014},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017165,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7432000000000014},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017165,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7443000000000014},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017165,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7300000000000014},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017165,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7419000000000014},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017165,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7403000000000014},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017165,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7405000000000015},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017165,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7278000000000016},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017165,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7237000000000015},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017165,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7186000000000015},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017165,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7171000000000014},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017165,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7172000000000014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017165,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7248000000000014},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017165,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7129000000000013},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017165,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7157000000000012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017165,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7099000000000011},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017165,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.707400000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017165,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7080000000000009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017165,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7221000000000009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017165,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7217000000000009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017165,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7199000000000009},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017165,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7133000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017165,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7094000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017165,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6983000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017165,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6848000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017165,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7725000000000009},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017165,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7847000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017165,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7802000000000009},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017165,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.775900000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017165,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.785900000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017165,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.793000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017165,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.799700000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017165,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000009},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017165,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8029000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017165,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006000000000009},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017165,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8202000000000009},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017165,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.826300000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017165,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8314000000000009},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017165,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8222000000000009},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017165,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8194000000000009},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017165,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017165,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8222000000000009},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017165,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017165,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017165,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8019000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017165,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017165,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7974000000000009},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017165,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8001000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017165,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8032000000000008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017165,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7968000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017165,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8231000000000009},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017165,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8229000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017165,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8028000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017165,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8041000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017165,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8044000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017165,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017165,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7879000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017165,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017165,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7766000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017165,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7699000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017165,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7505000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017165,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7588000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017165,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7506000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017165,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7732000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017165,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7752000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017165,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7574000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017165,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7412000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017165,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7406000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017165,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7401000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017165,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7322000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017165,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7354000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017165,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7424000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017165,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7437000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017165,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017165,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7477000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017165,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7443000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017165,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7425000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017165,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7196000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017165,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7219000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017165,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7329000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017165,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7371000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017165,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7384000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017165,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017165,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7334000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017165,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7405000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017165,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7574000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017165,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7617000000000008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017165,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7569000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017165,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7612000000000009},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017165,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7543000000000009},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017165,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7595000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017165,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7430000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017165,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7528000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017165,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7549000000000009},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017165,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.762900000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017165,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7594000000000011},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017165,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7672000000000011},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017165,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7724000000000011},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017165,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7779000000000011},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017165,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.775900000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017165,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7788000000000012},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017165,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.784200000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017165,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7827000000000011},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017165,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7920000000000013},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017165,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7903000000000012},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017165,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.811500000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017165,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.813600000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017165,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.803600000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017165,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.784700000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017165,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.780300000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017165,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.763500000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017165,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.770000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017165,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.767100000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017165,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.795800000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017165,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.797800000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017165,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.796800000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017165,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.774100000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017165,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7847000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017165,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.801200000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017165,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.834300000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017165,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.830000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017165,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.837200000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017165,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7827000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017165,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7748000000000009},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017165,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692000000000009},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017165,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7676000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017165,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7371000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017165,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7266000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017165,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7518000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017165,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7334000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017165,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7380000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017165,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7579000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017165,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7442000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017165,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6924000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017165,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7084000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017165,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6861000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017165,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6678000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017165,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6648000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017165,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6241000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017165,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6292000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017165,"netValue":0.6369,"totalNetValue":0.6369,"netValue_forward":0.6369000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017165,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6581000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017165,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.6437000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017165,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6717000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017165,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6730000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017165,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7460000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017165,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6946000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017165,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6257000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017165,"netValue":0.5824,"totalNetValue":0.5824,"netValue_forward":0.5824000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017165,"netValue":0.5632,"totalNetValue":0.5632,"netValue_forward":0.5632000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017165,"netValue":0.5612,"totalNetValue":0.5612,"netValue_forward":0.5612000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017165,"netValue":0.5358,"totalNetValue":0.5358,"netValue_forward":0.5358000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017165,"netValue":0.543,"totalNetValue":0.543,"netValue_forward":0.5430000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017165,"netValue":0.5457,"totalNetValue":0.5457,"netValue_forward":0.5457000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017165,"netValue":0.5387,"totalNetValue":0.5387,"netValue_forward":0.5387000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017165,"netValue":0.5416,"totalNetValue":0.5416,"netValue_forward":0.5416000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017165,"netValue":0.5554,"totalNetValue":0.5554,"netValue_forward":0.5554000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017165,"netValue":0.5531,"totalNetValue":0.5531,"netValue_forward":0.5531000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017165,"netValue":0.5448,"totalNetValue":0.5448,"netValue_forward":0.5448000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017165,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.5470000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017165,"netValue":0.5557,"totalNetValue":0.5557,"netValue_forward":0.5557000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017165,"netValue":0.5678,"totalNetValue":0.5678,"netValue_forward":0.5678000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017165,"netValue":0.568,"totalNetValue":0.568,"netValue_forward":0.5680000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017165,"netValue":0.5698,"totalNetValue":0.5698,"netValue_forward":0.5698000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017165,"netValue":0.5579,"totalNetValue":0.5579,"netValue_forward":0.5579000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017165,"netValue":0.5605,"totalNetValue":0.5605,"netValue_forward":0.5605000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017165,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.5530000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017165,"netValue":0.5428,"totalNetValue":0.5428,"netValue_forward":0.5428000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017165,"netValue":0.5405,"totalNetValue":0.5405,"netValue_forward":0.5405000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017165,"netValue":0.5444,"totalNetValue":0.5444,"netValue_forward":0.5444000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017165,"netValue":0.5381,"totalNetValue":0.5381,"netValue_forward":0.5381000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017165,"netValue":0.5408,"totalNetValue":0.5408,"netValue_forward":0.5408000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017165,"netValue":0.5443,"totalNetValue":0.5443,"netValue_forward":0.5443000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017165,"netValue":0.5501,"totalNetValue":0.5501,"netValue_forward":0.5501000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017165,"netValue":0.5568,"totalNetValue":0.5568,"netValue_forward":0.5568000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017165,"netValue":0.5593,"totalNetValue":0.5593,"netValue_forward":0.5593000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017165,"netValue":0.5672,"totalNetValue":0.5672,"netValue_forward":0.5672000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017165,"netValue":0.5646,"totalNetValue":0.5646,"netValue_forward":0.5646000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017165,"netValue":0.571,"totalNetValue":0.571,"netValue_forward":0.5710000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017165,"netValue":0.5689,"totalNetValue":0.5689,"netValue_forward":0.5689000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017165,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5687000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017165,"netValue":0.5755,"totalNetValue":0.5755,"netValue_forward":0.5755000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017165,"netValue":0.5779,"totalNetValue":0.5779,"netValue_forward":0.5779000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017165,"netValue":0.5755,"totalNetValue":0.5755,"netValue_forward":0.5755000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017165,"netValue":0.5582,"totalNetValue":0.5582,"netValue_forward":0.5582000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017165,"netValue":0.5673,"totalNetValue":0.5673,"netValue_forward":0.5673000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017165,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.5780000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017165,"netValue":0.5865,"totalNetValue":0.5865,"netValue_forward":0.5865000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017165,"netValue":0.5648,"totalNetValue":0.5648,"netValue_forward":0.5648000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017165,"netValue":0.5694,"totalNetValue":0.5694,"netValue_forward":0.5694000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017165,"netValue":0.5776,"totalNetValue":0.5776,"netValue_forward":0.5776000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017165,"netValue":0.5755,"totalNetValue":0.5755,"netValue_forward":0.5755000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017165,"netValue":0.5626,"totalNetValue":0.5626,"netValue_forward":0.5626000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017165,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.572},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017165,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5874000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017165,"netValue":0.5859,"totalNetValue":0.5859,"netValue_forward":0.5859000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017165,"netValue":0.5737,"totalNetValue":0.5737,"netValue_forward":0.5737000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017165,"netValue":0.5654,"totalNetValue":0.5654,"netValue_forward":0.5654000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017165,"netValue":0.5713,"totalNetValue":0.5713,"netValue_forward":0.5713000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017165,"netValue":0.5656,"totalNetValue":0.5656,"netValue_forward":0.5656000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017165,"netValue":0.5724,"totalNetValue":0.5724,"netValue_forward":0.5724000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017165,"netValue":0.5637,"totalNetValue":0.5637,"netValue_forward":0.5637},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017165,"netValue":0.5454,"totalNetValue":0.5454,"netValue_forward":0.5454},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017165,"netValue":0.5462,"totalNetValue":0.5462,"netValue_forward":0.5462000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017165,"netValue":0.5391,"totalNetValue":0.5391,"netValue_forward":0.5391000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017165,"netValue":0.5486,"totalNetValue":0.5486,"netValue_forward":0.5486000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017165,"netValue":0.5485,"totalNetValue":0.5485,"netValue_forward":0.5485},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017165,"netValue":0.5559,"totalNetValue":0.5559,"netValue_forward":0.5559},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017165,"netValue":0.5624,"totalNetValue":0.5624,"netValue_forward":0.5624},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017165,"netValue":0.5743,"totalNetValue":0.5743,"netValue_forward":0.5743000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017165,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.5720000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017165,"netValue":0.5721,"totalNetValue":0.5721,"netValue_forward":0.5721000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017165,"netValue":0.5669,"totalNetValue":0.5669,"netValue_forward":0.5669000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017165,"netValue":0.5774,"totalNetValue":0.5774,"netValue_forward":0.5774000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017165,"netValue":0.5702,"totalNetValue":0.5702,"netValue_forward":0.5702000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017165,"netValue":0.5752,"totalNetValue":0.5752,"netValue_forward":0.5752000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017165,"netValue":0.5903,"totalNetValue":0.5903,"netValue_forward":0.5903000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017165,"netValue":0.5964,"totalNetValue":0.5964,"netValue_forward":0.5964000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017165,"netValue":0.6068,"totalNetValue":0.6068,"netValue_forward":0.6068000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017165,"netValue":0.6138,"totalNetValue":0.6138,"netValue_forward":0.6138000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017165,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.6104000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017165,"netValue":0.6076,"totalNetValue":0.6076,"netValue_forward":0.6076000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017165,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6086000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017165,"netValue":0.6027,"totalNetValue":0.6027,"netValue_forward":0.6027000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017165,"netValue":0.6051,"totalNetValue":0.6051,"netValue_forward":0.6051000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017165,"netValue":0.6036,"totalNetValue":0.6036,"netValue_forward":0.6036000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017165,"netValue":0.6097,"totalNetValue":0.6097,"netValue_forward":0.6097000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017165,"netValue":0.6233,"totalNetValue":0.6233,"netValue_forward":0.6233000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017165,"netValue":0.6348,"totalNetValue":0.6348,"netValue_forward":0.6348000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017165,"netValue":0.6267,"totalNetValue":0.6267,"netValue_forward":0.6267000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017165,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6298000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017165,"netValue":0.6363,"totalNetValue":0.6363,"netValue_forward":0.6363000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017165,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6375000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017165,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6344000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017165,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6342000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017165,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6279000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017165,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6330000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017165,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6455000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017165,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6355},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017165,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6417},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017165,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6404},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017165,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6446},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017165,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.649},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017165,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6543}],"influencesList":[]}