window.pageData = {"startDate":"2024-04-25T10:28:24.903Z","endDate":"2026-04-25T10:28:24.903Z","stock":{"_id":3000000017165,"stockCode":"017165","shortName":"易米低碳经济股票发起A","masterFundShortName":"易米低碳经济股票发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17165,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051540000,"name":"易米低碳经济股票型发起式证券投资基金","inceptionDate":"2023-03-13T16:00:00.000Z","setUpDate":"2023-03-13T16:00:00.000Z","setUpAssetScale":90287298.9,"setUpShares":90287298.9,"pinyin":"ymdtjjgpxfqszqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51540000","tickerId":51540000,"name":"易米基金管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000017165,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.281,"f_ind_h_s_r":0.7190000000000001,"f_h_a":685,"f_h_s_a":96745,"f_ind_h_s_r_c_hy":-0.06379999999999997,"f_ins_h_s_r_c_hy":0.06380000000000005,"f_ind_h_s_r_c_1y":-0.09089999999999987,"f_ins_h_s_r_c_1y":0.09090000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017165,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.6389937106918239,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.9704553354188391,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.1371815428469624,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.4742014742014742,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.4135952328404326,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.6624892703862661,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.33150763908907466,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.7315530569219958},"fp":{"stockId":3000000017165,"type":"fp","f_cagr_p_r_fs":0.05025295549579689,"f_p_r_m1":-0.0194618378744289,"f_p_r_d1":0.0167103130066093,"f_p_r_m3":0.05383775918515776,"f_p_r_m6":0.07097966728280847,"f_p_r_fys":0.03501250446588022,"f_p_r_y1":0.41420551623138735,"last_data_date":"2026-03-15T16:00:00.000Z","f_p_r_y2":0.6511826731262471,"f_p_r_y3":0.15880000000000294},"ff":{"stockId":3000000017165,"type":"ff","f_m_f":279581,"f_m_f_r":0.012,"f_c_f":46597,"f_c_f_r":0.002,"f_m_a_c_f":326178,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017165,"type":"f_nlacan","f_nv_d":"2026-03-15T16:00:00.000Z","f_nv":1.1588,"f_nv_cr":-0.005492619292825185},"f_as":{"stockId":3000000017165,"type":"f_as","f_tas":39853629.7956,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017166,"name":"易米低碳经济股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017166","tickerId":17166,"shortName":"易米低碳经济股票发起C","currency":"CNY","__csrcFundId":12243,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.504Z","fundCollectionId":4000051540000,"inceptionDate":"2023-03-13T16:00:00.000Z","status":"normal","setUpDate":"2023-03-13T16:00:00.000Z","setUpAssetScale":6425429.08,"setUpShares":6425429.08,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ymdtjjgpxfqszqtzjj","followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017165,"stockId":300408,"holdings":108600,"marketCap":4968450,"netValueRatio":0.1003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.012518886250809325,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017165,"stockId":600131,"holdings":305800,"marketCap":4935612,"netValueRatio":0.0996,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08607021517553759,"stock":{"stockCode":"600131","exchange":"sh","stockType":"company","tickerId":600131,"name":"国网信通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017165,"stockId":300750,"holdings":13400,"marketCap":4921284,"netValueRatio":0.0993,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017165,"stockId":300568,"holdings":311500,"marketCap":4750375,"netValueRatio":0.0959,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.045236463331048915,"stock":{"stockCode":"300568","exchange":"sz","stockType":"company","tickerId":300568,"name":"星源材质"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017165,"stockId":600900,"holdings":174300,"marketCap":4739217,"netValueRatio":0.0957,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0022018348623855655,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017165,"stockId":600886,"holdings":355800,"marketCap":4668096,"netValueRatio":0.0942,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.004594180704439621,"stock":{"stockCode":"600886","exchange":"sh","stockType":"company","tickerId":600886,"name":"国投电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017165,"stockId":1000000000009863,"holdings":76200,"marketCap":3346289,"netValueRatio":0.0675,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.26721929163526814,"stock":{"exchange":"hk","stockType":"company","stockCode":"09863","tickerId":9863,"name":"零跑汽车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017165,"stockId":601965,"holdings":164800,"marketCap":2735680,"netValueRatio":0.0552,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06606210716948979,"stock":{"stockCode":"601965","exchange":"sh","stockType":"company","tickerId":601965,"name":"中国汽研"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017165,"stockId":1000000000001024,"holdings":26000,"marketCap":1501783,"netValueRatio":0.0303,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.24427879146784415,"stock":{"stockType":"company","exchange":"hk","stockCode":"01024","tickerId":1024,"name":"快手-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017165,"stockId":1000000000006865,"holdings":169000,"marketCap":1439434,"netValueRatio":0.0291,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16989436619718323,"stock":{"stockCode":"06865","exchange":"hk","stockType":"company","tickerId":6865,"name":"福莱特玻璃"}}],"lastFsMetrics":{"latestTurnoverRate":6.016069432994064,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017165,"nv":1.1588,"tnv":1.1588},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017165,"nv":1.1652,"tnv":1.1652},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017165,"nv":1.1868,"tnv":1.1868},{"stockId":3000000017165,"date":"2026-03-10T16:00:00.000Z","nv":1.1939,"tnv":1.1939},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017165,"nv":1.1877,"tnv":1.1877},{"stockId":3000000017165,"date":"2026-03-08T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017165,"nv":1.1749,"tnv":1.1749},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017165,"nv":1.1606,"tnv":1.1606},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017165,"nv":1.1466,"tnv":1.1466},{"stockId":3000000017165,"date":"2026-03-02T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017165,"nv":1.1881,"tnv":1.1881},{"stockId":3000000017165,"date":"2026-02-26T16:00:00.000Z","nv":1.1957,"tnv":1.1957},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017165,"nv":1.2049,"tnv":1.2049},{"stockId":3000000017165,"date":"2026-02-24T16:00:00.000Z","nv":1.2118,"tnv":1.2118},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017165,"nv":1.214,"tnv":1.214},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017165,"nv":1.1818,"tnv":1.1818},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017165,"nv":1.1994,"tnv":1.1994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017165,"nv":1.1749,"tnv":1.1749},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017165,"nv":1.1775,"tnv":1.1775},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017165,"nv":1.1716,"tnv":1.1716},{"stockId":3000000017165,"date":"2026-02-05T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017165,"nv":1.1485,"tnv":1.1485},{"stockId":3000000017165,"date":"2026-02-03T16:00:00.000Z","nv":1.1711,"tnv":1.1711},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017165,"nv":1.1496,"tnv":1.1496},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017165,"nv":1.1211,"tnv":1.1211},{"stockId":3000000017165,"date":"2026-01-29T16:00:00.000Z","nv":1.1482,"tnv":1.1482},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017165,"nv":1.1579,"tnv":1.1579},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017165,"nv":1.1851,"tnv":1.1851},{"stockId":3000000017165,"date":"2026-01-26T16:00:00.000Z","nv":1.1787,"tnv":1.1787},{"stockId":3000000017165,"date":"2026-01-25T16:00:00.000Z","nv":1.1769,"tnv":1.1769},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017165,"nv":1.1875,"tnv":1.1875},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017165,"nv":1.1663,"tnv":1.1663},{"stockId":3000000017165,"date":"2026-01-20T16:00:00.000Z","nv":1.1756,"tnv":1.1756},{"stockId":3000000017165,"date":"2026-01-19T16:00:00.000Z","nv":1.1626,"tnv":1.1626},{"stockId":3000000017165,"date":"2026-01-18T16:00:00.000Z","nv":1.1719,"tnv":1.1719},{"stockId":3000000017165,"date":"2026-01-15T16:00:00.000Z","nv":1.1604,"tnv":1.1604},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017165,"nv":1.1516,"tnv":1.1516},{"stockId":3000000017165,"date":"2026-01-13T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"stockId":3000000017165,"date":"2026-01-12T16:00:00.000Z","nv":1.1579,"tnv":1.1579},{"stockId":3000000017165,"date":"2026-01-11T16:00:00.000Z","nv":1.1671,"tnv":1.1671},{"stockId":3000000017165,"date":"2026-01-08T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017165,"nv":1.1458,"tnv":1.1458},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017165,"nv":1.1459,"tnv":1.1459},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017165,"nv":1.1539,"tnv":1.1539},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017165,"nv":1.1369,"tnv":1.1369},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017165,"nv":1.1196,"tnv":1.1196},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017165,"nv":1.1302,"tnv":1.1302},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017165,"nv":1.1324,"tnv":1.1324},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017165,"nv":1.1375,"tnv":1.1375},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017165,"nv":1.129,"tnv":1.129},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017165,"nv":1.1306,"tnv":1.1306},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017165,"nv":1.1207,"tnv":1.1207},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017165,"nv":1.1191,"tnv":1.1191},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017165,"nv":1.1113,"tnv":1.1113},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017165,"nv":1.1021,"tnv":1.1021},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017165,"nv":1.1104,"tnv":1.1104},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017165,"nv":1.0996,"tnv":1.0996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017165,"nv":1.1134,"tnv":1.1134},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017165,"nv":1.132,"tnv":1.132},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017165,"nv":1.1288,"tnv":1.1288},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017165,"nv":1.1413,"tnv":1.1413},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017165,"nv":1.1377,"tnv":1.1377},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017165,"nv":1.1534,"tnv":1.1534},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017165,"nv":1.1353,"tnv":1.1353},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017165,"nv":1.1221,"tnv":1.1221},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017165,"nv":1.124,"tnv":1.124},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017165,"nv":1.1342,"tnv":1.1342},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017165,"nv":1.136,"tnv":1.136},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017165,"nv":1.1355,"tnv":1.1355},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017165,"nv":1.1326,"tnv":1.1326},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017165,"nv":1.1304,"tnv":1.1304},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017165,"nv":1.1393,"tnv":1.1393},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017165,"nv":1.1292,"tnv":1.1292},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017165,"nv":1.1207,"tnv":1.1207},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017165,"nv":1.1619,"tnv":1.1619},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017165,"nv":1.1719,"tnv":1.1719},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017165,"nv":1.1796,"tnv":1.1796},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017165,"nv":1.205,"tnv":1.205},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017165,"nv":1.1831,"tnv":1.1831},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017165,"nv":1.1795,"tnv":1.1795},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017165,"nv":1.1432,"tnv":1.1432},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017165,"nv":1.1825,"tnv":1.1825},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017165,"nv":1.1832,"tnv":1.1832},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017165,"nv":1.1863,"tnv":1.1863},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017165,"nv":1.181,"tnv":1.181},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017165,"nv":1.1658,"tnv":1.1658},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017165,"nv":1.1361,"tnv":1.1361},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017165,"nv":1.1455,"tnv":1.1455},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017165,"nv":1.137,"tnv":1.137},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017165,"nv":1.1396,"tnv":1.1396},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017165,"nv":1.1379,"tnv":1.1379},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017165,"nv":1.0875,"tnv":1.0875},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017165,"nv":1.0953,"tnv":1.0953},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017165,"nv":1.0897,"tnv":1.0897},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017165,"nv":1.0738,"tnv":1.0738},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017165,"nv":1.0741,"tnv":1.0741},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017165,"nv":1.0889,"tnv":1.0889},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017165,"nv":1.0717,"tnv":1.0717},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017165,"nv":1.0611,"tnv":1.0611},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017165,"nv":1.1002,"tnv":1.1002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017165,"nv":1.1075,"tnv":1.1075},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017165,"nv":1.087,"tnv":1.087},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017165,"nv":1.1127,"tnv":1.1127},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017165,"nv":1.1214,"tnv":1.1214},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017165,"nv":1.181,"tnv":1.181},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017165,"nv":1.1683,"tnv":1.1683},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017165,"nv":1.1494,"tnv":1.1494},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017165,"nv":1.1029,"tnv":1.1029},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017165,"nv":1.1266,"tnv":1.1266},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017165,"nv":1.1222,"tnv":1.1222},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017165,"nv":1.0989,"tnv":1.0989},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017165,"nv":1.0944,"tnv":1.0944},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017165,"nv":1.0774,"tnv":1.0774},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017165,"nv":1.0759,"tnv":1.0759},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017165,"nv":1.0954,"tnv":1.0954},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017165,"nv":1.082,"tnv":1.082},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017165,"nv":1.0731,"tnv":1.0731},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017165,"nv":1.0501,"tnv":1.0501},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017165,"nv":1.0616,"tnv":1.0616},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017165,"nv":1.0352,"tnv":1.0352},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017165,"nv":1.0506,"tnv":1.0506},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017165,"nv":1.0537,"tnv":1.0537},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017165,"nv":1.0223,"tnv":1.0223},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017165,"nv":0.943,"tnv":0.943},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017165,"nv":0.9392,"tnv":0.9392},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017165,"nv":0.9173,"tnv":0.9173},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017165,"nv":0.9215,"tnv":0.9215},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017165,"nv":0.9168,"tnv":0.9168},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017165,"nv":0.8912,"tnv":0.8912},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017165,"nv":0.8878,"tnv":0.8878},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017165,"nv":0.8968,"tnv":0.8968},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017165,"nv":0.8906,"tnv":0.8906},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017165,"nv":0.8824,"tnv":0.8824},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017165,"nv":0.8735,"tnv":0.8735},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017165,"nv":0.8874,"tnv":0.8874},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017165,"nv":0.8837,"tnv":0.8837},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017165,"nv":0.8927,"tnv":0.8927},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017165,"nv":0.8699,"tnv":0.8699},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017165,"nv":0.8392,"tnv":0.8392},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017165,"nv":0.8482,"tnv":0.8482},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017165,"nv":0.8311,"tnv":0.8311},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017165,"nv":0.8319,"tnv":0.8319},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017165,"nv":0.7994,"tnv":0.7994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017165,"nv":0.8011,"tnv":0.8011},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017165,"nv":0.8141,"tnv":0.8141},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017165,"nv":0.8096,"tnv":0.8096},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017165,"nv":0.804,"tnv":0.804},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017165,"nv":0.7927,"tnv":0.7927},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017165,"nv":0.7849,"tnv":0.7849},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017165,"nv":0.7961,"tnv":0.7961},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017165,"nv":0.8157,"tnv":0.8157},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017165,"nv":0.8066,"tnv":0.8066},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017165,"nv":0.8043,"tnv":0.8043},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017165,"nv":0.81,"tnv":0.81},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017165,"nv":0.7985,"tnv":0.7985},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017165,"nv":0.8131,"tnv":0.8131},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017165,"nv":0.7979,"tnv":0.7979},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017165,"nv":0.7918,"tnv":0.7918},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017165,"nv":0.7893,"tnv":0.7893},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017165,"nv":0.7912,"tnv":0.7912},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017165,"nv":0.7857,"tnv":0.7857},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017165,"nv":0.7883,"tnv":0.7883},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017165,"nv":0.7858,"tnv":0.7858},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017165,"nv":0.7906,"tnv":0.7906},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017165,"nv":0.7885,"tnv":0.7885},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017165,"nv":0.7947,"tnv":0.7947},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017165,"nv":0.7697,"tnv":0.7697},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017165,"nv":0.7701,"tnv":0.7701},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017165,"nv":0.7772,"tnv":0.7772},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017165,"nv":0.7721,"tnv":0.7721},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017165,"nv":0.7575,"tnv":0.7575},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017165,"nv":0.7604,"tnv":0.7604},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017165,"nv":0.7522,"tnv":0.7522},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017165,"nv":0.7474,"tnv":0.7474},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017165,"nv":0.7498,"tnv":0.7498},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017165,"nv":0.7424,"tnv":0.7424},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017165,"nv":0.7189,"tnv":0.7189},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017165,"nv":0.7135,"tnv":0.7135},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017165,"nv":0.719,"tnv":0.719},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017165,"nv":0.7335,"tnv":0.7335},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017165,"nv":0.7308,"tnv":0.7308},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017165,"nv":0.7295,"tnv":0.7295},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017165,"nv":0.7223,"tnv":0.7223},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017165,"nv":0.7302,"tnv":0.7302},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017165,"nv":0.7271,"tnv":0.7271},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017165,"nv":0.7219,"tnv":0.7219},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017165,"nv":0.7279,"tnv":0.7279},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017165,"nv":0.7175,"tnv":0.7175},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017165,"nv":0.7153,"tnv":0.7153},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017165,"nv":0.7078,"tnv":0.7078},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017165,"nv":0.6992,"tnv":0.6992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017165,"nv":0.7029,"tnv":0.7029},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017165,"nv":0.7146,"tnv":0.7146},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017165,"nv":0.7022,"tnv":0.7022},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017165,"nv":0.7037,"tnv":0.7037},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017165,"nv":0.7098,"tnv":0.7098},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017165,"nv":0.7114,"tnv":0.7114},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017165,"nv":0.7202,"tnv":0.7202},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017165,"nv":0.7298,"tnv":0.7298},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017165,"nv":0.7252,"tnv":0.7252},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017165,"nv":0.7249,"tnv":0.7249},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017165,"nv":0.7242,"tnv":0.7242},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017165,"nv":0.7265,"tnv":0.7265},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017165,"nv":0.7405,"tnv":0.7405},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017165,"nv":0.7432,"tnv":0.7432},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017165,"nv":0.7443,"tnv":0.7443},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017165,"nv":0.73,"tnv":0.73},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017165,"nv":0.7419,"tnv":0.7419},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017165,"nv":0.7403,"tnv":0.7403},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017165,"nv":0.7405,"tnv":0.7405},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017165,"nv":0.7278,"tnv":0.7278},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017165,"nv":0.7237,"tnv":0.7237},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017165,"nv":0.7186,"tnv":0.7186},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017165,"nv":0.7171,"tnv":0.7171},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017165,"nv":0.7172,"tnv":0.7172},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017165,"nv":0.7248,"tnv":0.7248},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017165,"nv":0.7129,"tnv":0.7129},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017165,"nv":0.7157,"tnv":0.7157},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017165,"nv":0.7099,"tnv":0.7099},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017165,"nv":0.7074,"tnv":0.7074},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017165,"nv":0.708,"tnv":0.708},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017165,"nv":0.7221,"tnv":0.7221},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017165,"nv":0.7217,"tnv":0.7217},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017165,"nv":0.7199,"tnv":0.7199},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017165,"nv":0.7133,"tnv":0.7133},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017165,"nv":0.7094,"tnv":0.7094},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017165,"nv":0.6983,"tnv":0.6983},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017165,"nv":0.6848,"tnv":0.6848},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017165,"nv":0.7725,"tnv":0.7725},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017165,"nv":0.7847,"tnv":0.7847},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017165,"nv":0.7802,"tnv":0.7802},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017165,"nv":0.7759,"tnv":0.7759},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017165,"nv":0.7859,"tnv":0.7859},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017165,"nv":0.793,"tnv":0.793},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017165,"nv":0.7997,"tnv":0.7997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017165,"nv":0.799,"tnv":0.799},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017165,"nv":0.8029,"tnv":0.8029},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017165,"nv":0.8006,"tnv":0.8006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017165,"nv":0.8202,"tnv":0.8202},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017165,"nv":0.8263,"tnv":0.8263},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017165,"nv":0.8314,"tnv":0.8314},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017165,"nv":0.8222,"tnv":0.8222},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017165,"nv":0.8194,"tnv":0.8194},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017165,"nv":0.8147,"tnv":0.8147},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017165,"nv":0.8222,"tnv":0.8222},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017165,"nv":0.8175,"tnv":0.8175},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017165,"nv":0.8153,"tnv":0.8153},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017165,"nv":0.8019,"tnv":0.8019},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017165,"nv":0.8081,"tnv":0.8081},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017165,"nv":0.7974,"tnv":0.7974},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017165,"nv":0.8001,"tnv":0.8001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017165,"nv":0.8032,"tnv":0.8032},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017165,"nv":0.7968,"tnv":0.7968},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017165,"nv":0.8231,"tnv":0.8231},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017165,"nv":0.8229,"tnv":0.8229},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017165,"nv":0.8028,"tnv":0.8028},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017165,"nv":0.8041,"tnv":0.8041},{"stockId":3000000017165,"date":"2025-02-20T16:00:00.000Z","nv":0.8044,"tnv":0.8044},{"stockId":3000000017165,"date":"2025-02-19T16:00:00.000Z","nv":0.7863,"tnv":0.7863},{"stockId":3000000017165,"date":"2025-02-18T16:00:00.000Z","nv":0.7879,"tnv":0.7879},{"stockId":3000000017165,"date":"2025-02-17T16:00:00.000Z","nv":0.7692,"tnv":0.7692},{"stockId":3000000017165,"date":"2025-02-16T16:00:00.000Z","nv":0.7766,"tnv":0.7766},{"stockId":3000000017165,"date":"2025-02-13T16:00:00.000Z","nv":0.7699,"tnv":0.7699},{"stockId":3000000017165,"date":"2025-02-12T16:00:00.000Z","nv":0.7505,"tnv":0.7505},{"stockId":3000000017165,"date":"2025-02-11T16:00:00.000Z","nv":0.7588,"tnv":0.7588},{"stockId":3000000017165,"date":"2025-02-10T16:00:00.000Z","nv":0.7506,"tnv":0.7506},{"stockId":3000000017165,"date":"2025-02-09T16:00:00.000Z","nv":0.7732,"tnv":0.7732},{"stockId":3000000017165,"date":"2025-02-06T16:00:00.000Z","nv":0.7752,"tnv":0.7752},{"stockId":3000000017165,"date":"2025-02-05T16:00:00.000Z","nv":0.7574,"tnv":0.7574},{"stockId":3000000017165,"date":"2025-02-04T16:00:00.000Z","nv":0.7412,"tnv":0.7412},{"stockId":3000000017165,"date":"2025-01-26T16:00:00.000Z","nv":0.7406,"tnv":0.7406},{"stockId":3000000017165,"date":"2025-01-23T16:00:00.000Z","nv":0.7401,"tnv":0.7401},{"stockId":3000000017165,"date":"2025-01-22T16:00:00.000Z","nv":0.7322,"tnv":0.7322},{"stockId":3000000017165,"date":"2025-01-21T16:00:00.000Z","nv":0.7354,"tnv":0.7354},{"stockId":3000000017165,"date":"2025-01-20T16:00:00.000Z","nv":0.7424,"tnv":0.7424},{"stockId":3000000017165,"date":"2025-01-19T16:00:00.000Z","nv":0.7437,"tnv":0.7437},{"stockId":3000000017165,"date":"2025-01-16T16:00:00.000Z","nv":0.7452,"tnv":0.7452},{"stockId":3000000017165,"date":"2025-01-15T16:00:00.000Z","nv":0.7477,"tnv":0.7477},{"stockId":3000000017165,"date":"2025-01-14T16:00:00.000Z","nv":0.7443,"tnv":0.7443},{"stockId":3000000017165,"date":"2025-01-13T16:00:00.000Z","nv":0.7425,"tnv":0.7425},{"stockId":3000000017165,"date":"2025-01-12T16:00:00.000Z","nv":0.7196,"tnv":0.7196},{"stockId":3000000017165,"date":"2025-01-09T16:00:00.000Z","nv":0.7219,"tnv":0.7219},{"stockId":3000000017165,"date":"2025-01-08T16:00:00.000Z","nv":0.7329,"tnv":0.7329},{"stockId":3000000017165,"date":"2025-01-07T16:00:00.000Z","nv":0.7371,"tnv":0.7371},{"stockId":3000000017165,"date":"2025-01-06T16:00:00.000Z","nv":0.7384,"tnv":0.7384},{"stockId":3000000017165,"date":"2025-01-05T16:00:00.000Z","nv":0.727,"tnv":0.727},{"stockId":3000000017165,"date":"2025-01-02T16:00:00.000Z","nv":0.7334,"tnv":0.7334},{"stockId":3000000017165,"date":"2025-01-01T16:00:00.000Z","nv":0.7405,"tnv":0.7405},{"stockId":3000000017165,"date":"2024-12-30T16:00:00.000Z","nv":0.7574,"tnv":0.7574},{"stockId":3000000017165,"date":"2024-12-29T16:00:00.000Z","nv":0.7617,"tnv":0.7617},{"stockId":3000000017165,"date":"2024-12-26T16:00:00.000Z","nv":0.7569,"tnv":0.7569},{"stockId":3000000017165,"date":"2024-12-25T16:00:00.000Z","nv":0.7612,"tnv":0.7612},{"stockId":3000000017165,"date":"2024-12-24T16:00:00.000Z","nv":0.7543,"tnv":0.7543},{"stockId":3000000017165,"date":"2024-12-23T16:00:00.000Z","nv":0.7595,"tnv":0.7595},{"stockId":3000000017165,"date":"2024-12-22T16:00:00.000Z","nv":0.743,"tnv":0.743},{"stockId":3000000017165,"date":"2024-12-19T16:00:00.000Z","nv":0.7528,"tnv":0.7528},{"stockId":3000000017165,"date":"2024-12-18T16:00:00.000Z","nv":0.7549,"tnv":0.7549},{"stockId":3000000017165,"date":"2024-12-17T16:00:00.000Z","nv":0.7629,"tnv":0.7629},{"stockId":3000000017165,"date":"2024-12-16T16:00:00.000Z","nv":0.7594,"tnv":0.7594},{"stockId":3000000017165,"date":"2024-12-15T16:00:00.000Z","nv":0.7672,"tnv":0.7672},{"stockId":3000000017165,"date":"2024-12-12T16:00:00.000Z","nv":0.7724,"tnv":0.7724},{"stockId":3000000017165,"date":"2024-12-11T16:00:00.000Z","nv":0.7779,"tnv":0.7779},{"stockId":3000000017165,"date":"2024-12-10T16:00:00.000Z","nv":0.7759,"tnv":0.7759},{"stockId":3000000017165,"date":"2024-12-09T16:00:00.000Z","nv":0.7788,"tnv":0.7788},{"stockId":3000000017165,"date":"2024-12-08T16:00:00.000Z","nv":0.7842,"tnv":0.7842},{"stockId":3000000017165,"date":"2024-12-05T16:00:00.000Z","nv":0.7827,"tnv":0.7827},{"stockId":3000000017165,"date":"2024-12-04T16:00:00.000Z","nv":0.792,"tnv":0.792},{"stockId":3000000017165,"date":"2024-12-03T16:00:00.000Z","nv":0.7903,"tnv":0.7903},{"stockId":3000000017165,"date":"2024-12-02T16:00:00.000Z","nv":0.8115,"tnv":0.8115},{"stockId":3000000017165,"date":"2024-12-01T16:00:00.000Z","nv":0.8136,"tnv":0.8136},{"stockId":3000000017165,"date":"2024-11-28T16:00:00.000Z","nv":0.8036,"tnv":0.8036},{"stockId":3000000017165,"date":"2024-11-27T16:00:00.000Z","nv":0.7847,"tnv":0.7847},{"stockId":3000000017165,"date":"2024-11-26T16:00:00.000Z","nv":0.7803,"tnv":0.7803},{"stockId":3000000017165,"date":"2024-11-25T16:00:00.000Z","nv":0.7635,"tnv":0.7635},{"stockId":3000000017165,"date":"2024-11-24T16:00:00.000Z","nv":0.77,"tnv":0.77},{"stockId":3000000017165,"date":"2024-11-21T16:00:00.000Z","nv":0.7671,"tnv":0.7671},{"stockId":3000000017165,"date":"2024-11-20T16:00:00.000Z","nv":0.7958,"tnv":0.7958},{"stockId":3000000017165,"date":"2024-11-19T16:00:00.000Z","nv":0.7978,"tnv":0.7978},{"stockId":3000000017165,"date":"2024-11-18T16:00:00.000Z","nv":0.7968,"tnv":0.7968},{"stockId":3000000017165,"date":"2024-11-17T16:00:00.000Z","nv":0.7741,"tnv":0.7741},{"stockId":3000000017165,"date":"2024-11-14T16:00:00.000Z","nv":0.7847,"tnv":0.7847},{"stockId":3000000017165,"date":"2024-11-13T16:00:00.000Z","nv":0.8012,"tnv":0.8012},{"stockId":3000000017165,"date":"2024-11-12T16:00:00.000Z","nv":0.8343,"tnv":0.8343},{"stockId":3000000017165,"date":"2024-11-11T16:00:00.000Z","nv":0.83,"tnv":0.83},{"stockId":3000000017165,"date":"2024-11-10T16:00:00.000Z","nv":0.8372,"tnv":0.8372},{"stockId":3000000017165,"date":"2024-11-07T16:00:00.000Z","nv":0.7827,"tnv":0.7827},{"stockId":3000000017165,"date":"2024-11-06T16:00:00.000Z","nv":0.7748,"tnv":0.7748},{"stockId":3000000017165,"date":"2024-11-05T16:00:00.000Z","nv":0.7692,"tnv":0.7692},{"stockId":3000000017165,"date":"2024-11-04T16:00:00.000Z","nv":0.7676,"tnv":0.7676},{"stockId":3000000017165,"date":"2024-11-03T16:00:00.000Z","nv":0.7371,"tnv":0.7371},{"stockId":3000000017165,"date":"2024-10-31T16:00:00.000Z","nv":0.7266,"tnv":0.7266},{"stockId":3000000017165,"date":"2024-10-30T16:00:00.000Z","nv":0.7518,"tnv":0.7518},{"stockId":3000000017165,"date":"2024-10-29T16:00:00.000Z","nv":0.7334,"tnv":0.7334},{"stockId":3000000017165,"date":"2024-10-28T16:00:00.000Z","nv":0.738,"tnv":0.738},{"stockId":3000000017165,"date":"2024-10-27T16:00:00.000Z","nv":0.7579,"tnv":0.7579},{"stockId":3000000017165,"date":"2024-10-24T16:00:00.000Z","nv":0.7442,"tnv":0.7442},{"stockId":3000000017165,"date":"2024-10-23T16:00:00.000Z","nv":0.6924,"tnv":0.6924},{"stockId":3000000017165,"date":"2024-10-22T16:00:00.000Z","nv":0.7084,"tnv":0.7084},{"stockId":3000000017165,"date":"2024-10-21T16:00:00.000Z","nv":0.6861,"tnv":0.6861},{"stockId":3000000017165,"date":"2024-10-20T16:00:00.000Z","nv":0.6678,"tnv":0.6678},{"stockId":3000000017165,"date":"2024-10-17T16:00:00.000Z","nv":0.6648,"tnv":0.6648},{"stockId":3000000017165,"date":"2024-10-16T16:00:00.000Z","nv":0.6241,"tnv":0.6241},{"stockId":3000000017165,"date":"2024-10-15T16:00:00.000Z","nv":0.6292,"tnv":0.6292},{"stockId":3000000017165,"date":"2024-10-14T16:00:00.000Z","nv":0.6369,"tnv":0.6369},{"stockId":3000000017165,"date":"2024-10-13T16:00:00.000Z","nv":0.6581,"tnv":0.6581},{"stockId":3000000017165,"date":"2024-10-10T16:00:00.000Z","nv":0.6437,"tnv":0.6437},{"stockId":3000000017165,"date":"2024-10-09T16:00:00.000Z","nv":0.6717,"tnv":0.6717},{"stockId":3000000017165,"date":"2024-10-08T16:00:00.000Z","nv":0.673,"tnv":0.673},{"stockId":3000000017165,"date":"2024-10-07T16:00:00.000Z","nv":0.746,"tnv":0.746},{"stockId":3000000017165,"date":"2024-09-29T16:00:00.000Z","nv":0.6946,"tnv":0.6946},{"stockId":3000000017165,"date":"2024-09-26T16:00:00.000Z","nv":0.6257,"tnv":0.6257},{"stockId":3000000017165,"date":"2024-09-25T16:00:00.000Z","nv":0.5824,"tnv":0.5824},{"stockId":3000000017165,"date":"2024-09-24T16:00:00.000Z","nv":0.5632,"tnv":0.5632},{"stockId":3000000017165,"date":"2024-09-23T16:00:00.000Z","nv":0.5612,"tnv":0.5612},{"stockId":3000000017165,"date":"2024-09-22T16:00:00.000Z","nv":0.5358,"tnv":0.5358},{"stockId":3000000017165,"date":"2024-09-19T16:00:00.000Z","nv":0.543,"tnv":0.543},{"stockId":3000000017165,"date":"2024-09-18T16:00:00.000Z","nv":0.5457,"tnv":0.5457},{"stockId":3000000017165,"date":"2024-09-17T16:00:00.000Z","nv":0.5387,"tnv":0.5387},{"stockId":3000000017165,"date":"2024-09-12T16:00:00.000Z","nv":0.5416,"tnv":0.5416},{"stockId":3000000017165,"date":"2024-09-11T16:00:00.000Z","nv":0.5554,"tnv":0.5554},{"stockId":3000000017165,"date":"2024-09-10T16:00:00.000Z","nv":0.5531,"tnv":0.5531},{"stockId":3000000017165,"date":"2024-09-09T16:00:00.000Z","nv":0.5448,"tnv":0.5448},{"stockId":3000000017165,"date":"2024-09-08T16:00:00.000Z","nv":0.547,"tnv":0.547},{"stockId":3000000017165,"date":"2024-09-05T16:00:00.000Z","nv":0.5557,"tnv":0.5557},{"stockId":3000000017165,"date":"2024-09-04T16:00:00.000Z","nv":0.5678,"tnv":0.5678},{"stockId":3000000017165,"date":"2024-09-03T16:00:00.000Z","nv":0.568,"tnv":0.568},{"stockId":3000000017165,"date":"2024-09-02T16:00:00.000Z","nv":0.5698,"tnv":0.5698},{"stockId":3000000017165,"date":"2024-09-01T16:00:00.000Z","nv":0.5579,"tnv":0.5579},{"stockId":3000000017165,"date":"2024-08-29T16:00:00.000Z","nv":0.5605,"tnv":0.5605},{"stockId":3000000017165,"date":"2024-08-28T16:00:00.000Z","nv":0.553,"tnv":0.553},{"stockId":3000000017165,"date":"2024-08-27T16:00:00.000Z","nv":0.5428,"tnv":0.5428},{"stockId":3000000017165,"date":"2024-08-26T16:00:00.000Z","nv":0.5405,"tnv":0.5405},{"stockId":3000000017165,"date":"2024-08-25T16:00:00.000Z","nv":0.5444,"tnv":0.5444},{"stockId":3000000017165,"date":"2024-08-22T16:00:00.000Z","nv":0.5381,"tnv":0.5381},{"stockId":3000000017165,"date":"2024-08-21T16:00:00.000Z","nv":0.5408,"tnv":0.5408},{"stockId":3000000017165,"date":"2024-08-20T16:00:00.000Z","nv":0.5443,"tnv":0.5443},{"stockId":3000000017165,"date":"2024-08-19T16:00:00.000Z","nv":0.5501,"tnv":0.5501},{"stockId":3000000017165,"date":"2024-08-18T16:00:00.000Z","nv":0.5568,"tnv":0.5568},{"stockId":3000000017165,"date":"2024-08-15T16:00:00.000Z","nv":0.5593,"tnv":0.5593},{"stockId":3000000017165,"date":"2024-08-14T16:00:00.000Z","nv":0.5672,"tnv":0.5672},{"stockId":3000000017165,"date":"2024-08-13T16:00:00.000Z","nv":0.5646,"tnv":0.5646},{"stockId":3000000017165,"date":"2024-08-12T16:00:00.000Z","nv":0.571,"tnv":0.571},{"stockId":3000000017165,"date":"2024-08-11T16:00:00.000Z","nv":0.5689,"tnv":0.5689},{"stockId":3000000017165,"date":"2024-08-08T16:00:00.000Z","nv":0.5687,"tnv":0.5687},{"stockId":3000000017165,"date":"2024-08-07T16:00:00.000Z","nv":0.5755,"tnv":0.5755},{"stockId":3000000017165,"date":"2024-08-06T16:00:00.000Z","nv":0.5779,"tnv":0.5779},{"stockId":3000000017165,"date":"2024-08-05T16:00:00.000Z","nv":0.5755,"tnv":0.5755},{"stockId":3000000017165,"date":"2024-08-04T16:00:00.000Z","nv":0.5582,"tnv":0.5582},{"stockId":3000000017165,"date":"2024-08-01T16:00:00.000Z","nv":0.5673,"tnv":0.5673},{"stockId":3000000017165,"date":"2024-07-31T16:00:00.000Z","nv":0.578,"tnv":0.578},{"stockId":3000000017165,"date":"2024-07-30T16:00:00.000Z","nv":0.5865,"tnv":0.5865},{"stockId":3000000017165,"date":"2024-07-29T16:00:00.000Z","nv":0.5648,"tnv":0.5648},{"stockId":3000000017165,"date":"2024-07-28T16:00:00.000Z","nv":0.5694,"tnv":0.5694},{"stockId":3000000017165,"date":"2024-07-25T16:00:00.000Z","nv":0.5776,"tnv":0.5776},{"stockId":3000000017165,"date":"2024-07-24T16:00:00.000Z","nv":0.5755,"tnv":0.5755},{"stockId":3000000017165,"date":"2024-07-23T16:00:00.000Z","nv":0.5626,"tnv":0.5626},{"stockId":3000000017165,"date":"2024-07-22T16:00:00.000Z","nv":0.572,"tnv":0.572},{"stockId":3000000017165,"date":"2024-07-21T16:00:00.000Z","nv":0.5874,"tnv":0.5874},{"stockId":3000000017165,"date":"2024-07-18T16:00:00.000Z","nv":0.5859,"tnv":0.5859},{"stockId":3000000017165,"date":"2024-07-17T16:00:00.000Z","nv":0.5737,"tnv":0.5737},{"stockId":3000000017165,"date":"2024-07-16T16:00:00.000Z","nv":0.5654,"tnv":0.5654},{"stockId":3000000017165,"date":"2024-07-15T16:00:00.000Z","nv":0.5713,"tnv":0.5713},{"stockId":3000000017165,"date":"2024-07-14T16:00:00.000Z","nv":0.5656,"tnv":0.5656},{"stockId":3000000017165,"date":"2024-07-11T16:00:00.000Z","nv":0.5724,"tnv":0.5724},{"stockId":3000000017165,"date":"2024-07-10T16:00:00.000Z","nv":0.5637,"tnv":0.5637},{"stockId":3000000017165,"date":"2024-07-09T16:00:00.000Z","nv":0.5454,"tnv":0.5454},{"stockId":3000000017165,"date":"2024-07-08T16:00:00.000Z","nv":0.5462,"tnv":0.5462},{"stockId":3000000017165,"date":"2024-07-07T16:00:00.000Z","nv":0.5391,"tnv":0.5391},{"stockId":3000000017165,"date":"2024-07-04T16:00:00.000Z","nv":0.5486,"tnv":0.5486},{"stockId":3000000017165,"date":"2024-07-03T16:00:00.000Z","nv":0.5485,"tnv":0.5485},{"stockId":3000000017165,"date":"2024-07-02T16:00:00.000Z","nv":0.5559,"tnv":0.5559},{"stockId":3000000017165,"date":"2024-07-01T16:00:00.000Z","nv":0.5624,"tnv":0.5624},{"stockId":3000000017165,"date":"2024-06-30T16:00:00.000Z","nv":0.5743,"tnv":0.5743},{"stockId":3000000017165,"date":"2024-06-27T16:00:00.000Z","nv":0.5721,"tnv":0.5721},{"stockId":3000000017165,"date":"2024-06-26T16:00:00.000Z","nv":0.5669,"tnv":0.5669},{"stockId":3000000017165,"date":"2024-06-25T16:00:00.000Z","nv":0.5774,"tnv":0.5774},{"stockId":3000000017165,"date":"2024-06-24T16:00:00.000Z","nv":0.5702,"tnv":0.5702},{"stockId":3000000017165,"date":"2024-06-23T16:00:00.000Z","nv":0.5752,"tnv":0.5752},{"stockId":3000000017165,"date":"2024-06-20T16:00:00.000Z","nv":0.5903,"tnv":0.5903},{"stockId":3000000017165,"date":"2024-06-19T16:00:00.000Z","nv":0.5964,"tnv":0.5964},{"stockId":3000000017165,"date":"2024-06-18T16:00:00.000Z","nv":0.6068,"tnv":0.6068},{"stockId":3000000017165,"date":"2024-06-17T16:00:00.000Z","nv":0.6138,"tnv":0.6138},{"stockId":3000000017165,"date":"2024-06-16T16:00:00.000Z","nv":0.6104,"tnv":0.6104},{"stockId":3000000017165,"date":"2024-06-13T16:00:00.000Z","nv":0.6076,"tnv":0.6076},{"stockId":3000000017165,"date":"2024-06-12T16:00:00.000Z","nv":0.6086,"tnv":0.6086},{"stockId":3000000017165,"date":"2024-06-11T16:00:00.000Z","nv":0.6027,"tnv":0.6027},{"stockId":3000000017165,"date":"2024-06-10T16:00:00.000Z","nv":0.6051,"tnv":0.6051},{"stockId":3000000017165,"date":"2024-06-06T16:00:00.000Z","nv":0.6036,"tnv":0.6036},{"stockId":3000000017165,"date":"2024-06-05T16:00:00.000Z","nv":0.6097,"tnv":0.6097},{"stockId":3000000017165,"date":"2024-06-04T16:00:00.000Z","nv":0.6233,"tnv":0.6233},{"stockId":3000000017165,"date":"2024-06-03T16:00:00.000Z","nv":0.6348,"tnv":0.6348},{"stockId":3000000017165,"date":"2024-06-02T16:00:00.000Z","nv":0.6267,"tnv":0.6267},{"stockId":3000000017165,"date":"2024-05-30T16:00:00.000Z","nv":0.6298,"tnv":0.6298},{"stockId":3000000017165,"date":"2024-05-29T16:00:00.000Z","nv":0.6363,"tnv":0.6363},{"stockId":3000000017165,"date":"2024-05-28T16:00:00.000Z","nv":0.6375,"tnv":0.6375},{"stockId":3000000017165,"date":"2024-05-27T16:00:00.000Z","nv":0.6344,"tnv":0.6344},{"stockId":3000000017165,"date":"2024-05-26T16:00:00.000Z","nv":0.6342,"tnv":0.6342},{"stockId":3000000017165,"date":"2024-05-23T16:00:00.000Z","nv":0.6279,"tnv":0.6279},{"stockId":3000000017165,"date":"2024-05-22T16:00:00.000Z","nv":0.633,"tnv":0.633},{"stockId":3000000017165,"date":"2024-05-21T16:00:00.000Z","nv":0.6455,"tnv":0.6455},{"stockId":3000000017165,"date":"2024-05-20T16:00:00.000Z","nv":0.6355,"tnv":0.6355},{"stockId":3000000017165,"date":"2024-05-19T16:00:00.000Z","nv":0.6417,"tnv":0.6417},{"stockId":3000000017165,"date":"2024-05-16T16:00:00.000Z","nv":0.6404,"tnv":0.6404},{"stockId":3000000017165,"date":"2024-05-15T16:00:00.000Z","nv":0.6446,"tnv":0.6446},{"stockId":3000000017165,"date":"2024-05-14T16:00:00.000Z","nv":0.649,"tnv":0.649},{"stockId":3000000017165,"date":"2024-05-13T16:00:00.000Z","nv":0.6543,"tnv":0.6543},{"stockId":3000000017165,"date":"2024-05-12T16:00:00.000Z","nv":0.654,"tnv":0.654},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017165,"nv":0.6571,"tnv":0.6571},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017165,"nv":0.6625,"tnv":0.6625},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017165,"nv":0.646,"tnv":0.646},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017165,"nv":0.6597,"tnv":0.6597},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017165,"nv":0.6557,"tnv":0.6557},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017165,"nv":0.6438,"tnv":0.6438},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017165,"nv":0.6493,"tnv":0.6493},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017165,"nv":0.6365,"tnv":0.6365}],"influencesList":[]}