window.pageData = {"fund":{"_id":3000000017162,"name":"汇添富中证1000交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"017162","tickerId":17162,"shortName":"汇添富中证1000ETF联接C","currency":"CNY","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2023-06-18T16:00:00.000Z","setUpDate":"2023-06-18T16:00:00.000Z","setUpAssetScale":215635196.59,"setUpShares":215635196.59,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":1,"pinyin":"htfzz1000jyxkfszszqtzjjljjj","indexId":1000000000852,"index":{"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"孙浩","stockType":"fund_manager","stockCode":"db20915017","exchange":"fm","tickerId":1908231940}],"targetFunds":[{"shortName":"汇添富中证1000ETF","stockType":"fund","stockCode":"560110","exchange":"sh","tickerId":560110}],"hotMetrics":{"fss":{"stockId":3000000017162,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":380,"f_h_s_a":37151,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000017162,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.3852650494159928,"f_p_r_m1_ssc":5778,"f_p_r_m1_ssrp":0.3842824995672494,"f_p_r_m3_ssc":5632,"f_p_r_m3_ssrp":0.49422837861836266,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.30996030996031,"f_p_r_y1_ssc":4600,"f_p_r_y1_ssrp":0.46553598608393126,"f_cagr_p_r_fs_ssc":5840,"f_cagr_p_r_fs_ssrp":0.5709881829080322,"f_p_r_y2_ssc":3501,"f_p_r_y2_ssrp":0.4717142857142857},"fp":{"stockId":3000000017162,"type":"fp","f_p_r_d1":0.0017666008521250998,"f_cagr_p_r_fs":0.07232562050585734,"f_p_r_m1":0.07707910750507119,"f_p_r_m3":0.013526970954356843,"f_p_r_m6":0.10916356370901825,"f_p_r_fys":0.0956311115098234,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.8691588785046729,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.5981308411214953,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.38317757009345793,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.8785046728971962,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.7641509433962265,"f_p_r_y1":0.37953236191121653,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0.9038461538461539,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.4789295228868986},"ff":{"stockId":3000000017162,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-07-11T16:00:00.000Z","f_c_f":383,"f_m_a_c_f":1533,"f_m_f":1150,"f_c_fr":0.0005,"f_fr_d":"2025-06-19T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000017162,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2213,"f_nv_cr":0.004358552631579027},"f_as":{"stockId":3000000017162,"type":"f_as","f_tas":10467298.779,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017161,"__csrcFundId":12587,"stockCode":"017161","shortName":"汇添富中证1000ETF联接A","masterFundShortName":"汇添富中证1000ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17161,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-24T17:11:55.841Z","status":"normal","exchange":"jj","fundCollectionId":4000050460000,"name":"汇添富中证1000交易型开放式指数证券投资基金联接基金","inceptionDate":"2023-06-18T16:00:00.000Z","followedNum":3,"setUpDate":"2023-06-18T16:00:00.000Z","setUpAssetScale":19044582.64,"setUpShares":19044582.64,"pinyin":"htfzz1000jyxkfszszqtzjjljjj","memoNum":1,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000852}],"bondHoldings":[{"_id":"69e8fb141398d79843003090","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017161,"stockCode":"019792","stockName":"25国债19","holdings":1000,"marketCap":100755,"netValueRatio":0.0054,"lastUpdated":"2026-04-22T16:45:08.577Z"}]},"shareHoldersStructureList":[{"_id":"69aed22a7fea5b3eb0529b03","date":"2025-06-29T16:00:00.000Z","stockId":3000000017161,"h_a":662,"h_s_a":18952,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":12546388,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:06.943Z"},{"_id":"69aed22a7fea5b3eb0529b02","date":"2024-12-30T16:00:00.000Z","stockId":3000000017161,"h_a":704,"h_s_a":16293,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":11470492,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:06.940Z"},{"_id":"69aed22a7fea5b3eb0529b01","date":"2024-06-29T16:00:00.000Z","stockId":3000000017161,"h_a":781,"h_s_a":11866,"ins_h_s":19850,"ins_h_s_r":0.0021,"ind_h_s":9247549,"ind_h_s_r":0.9979,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:06.938Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017162,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017162,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.216},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017162,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017162,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017162,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017162,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017162,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2334},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017162,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017162,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017162,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017162,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017162,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017162,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017162,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017162,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017162,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017162,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017162,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017162,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017162,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017162,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017162,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017162,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017162,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017162,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017162,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017162,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017162,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017162,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017162,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017162,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017162,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017162,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017162,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017162,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017162,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017162,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017162,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017162,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017162,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017162,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017162,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017162,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017162,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2455},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017162,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017162,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017162,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.21},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017162,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017162,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017162,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017162,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017162,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017162,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017162,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017162,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017162,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017162,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017162,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017162,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017162,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017162,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017162,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.22},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017162,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017162,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017162,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017162,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017162,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017162,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.202},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017162,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017162,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017162,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017162,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017162,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017162,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017162,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017162,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017162,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017162,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017162,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017162,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017162,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017162,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017162,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017162,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017162,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017162,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017162,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017162,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017162,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017162,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017162,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017162,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017162,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017162,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017162,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017162,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017162,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017162,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017162,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017162,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017162,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017162,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017162,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017162,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017162,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017162,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017162,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017162,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017162,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017162,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017162,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017162,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017162,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017162,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017162,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017162,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017162,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017162,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017162,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017162,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017162,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017162,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017162,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017162,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017162,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017162,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017162,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017162,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017162,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017162,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017162,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017162,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017162,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017162,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017162,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017162,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017162,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017162,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017162,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017162,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017162,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017162,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017162,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017162,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017162,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017162,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017162,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017162,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017162,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017162,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017162,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017162,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017162,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017162,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017162,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017162,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017162,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017162,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017162,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017162,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0952999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017162,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017162,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017162,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017162,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017162,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017162,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017162,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017162,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017162,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017162,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017162,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017162,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017162,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017162,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017162,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017162,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017162,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017162,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017162,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017162,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017162,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017162,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017162,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017162,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017162,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017162,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017162,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017162,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017162,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017162,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017162,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017162,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.961},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017162,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017162,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017162,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.961},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017162,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017162,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017162,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017162,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017162,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017162,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017162,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017162,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.948},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017162,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017162,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017162,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017162,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.935},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017162,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9231999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017162,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017162,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017162,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9020999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017162,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017162,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017162,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017162,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017162,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017162,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017162,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017162,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017162,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9163999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017162,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.918},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017162,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017162,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.904},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017162,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017162,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017162,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017162,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017162,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017162,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017162,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017162,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017162,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017162,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017162,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.902},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017162,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017162,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017162,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017162,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9155},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017162,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017162,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9143},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017162,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017162,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9065000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017162,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017162,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017162,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017162,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8835},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017162,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017162,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017162,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017162,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8854000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017162,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017162,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8696},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017162,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8687},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017162,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8796999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017162,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8831},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017162,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017162,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8616000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017162,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8431000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017162,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017162,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8206000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017162,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017162,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017162,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017162,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017162,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017162,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017162,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017162,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017162,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017162,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017162,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017162,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017162,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017162,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017162,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017162,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017162,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017162,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017162,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017162,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017162,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017162,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017162,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017162,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017162,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9294000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017162,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017162,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017162,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017162,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9563999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017162,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017162,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017162,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017162,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017162,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017162,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017162,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017162,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017162,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017162,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017162,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.911},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017162,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017162,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017162,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017162,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8838999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017162,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8685999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017162,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8721999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017162,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8794},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017162,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8755},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017162,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017162,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017162,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017162,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017162,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8305},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017162,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8287000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017162,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017162,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.845},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017162,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017162,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8370000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017162,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8398000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017162,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8638},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017162,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017162,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017162,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017162,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017162,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017162,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9154000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017162,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017162,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017162,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017162,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017162,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017162,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017162,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017162,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017162,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017162,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017162,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017162,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017162,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017162,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017162,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017162,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017162,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017162,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9043},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017162,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017162,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017162,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.899},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017162,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8961000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017162,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9282000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017162,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017162,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017162,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017162,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017162,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017162,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017162,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017162,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017162,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017162,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017162,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017162,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017162,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8992000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017162,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8822000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017162,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017162,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017162,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017162,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017162,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8886000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017162,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017162,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017162,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8766999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017162,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017162,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8579},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017162,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8232999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017162,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8259},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017162,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8238},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017162,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8386999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017162,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8112999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017162,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8471},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017162,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017162,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9155},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017162,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8592999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017162,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7848},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017162,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7463},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017162,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7192999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017162,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7128999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017162,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6876999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017162,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6867999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017162,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6895999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017162,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6775999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017162,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6797999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017162,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6876999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017162,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6900999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017162,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6902999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017162,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6884999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017162,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6932999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017162,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7046999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017162,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6993999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017162,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7024999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017162,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6968},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017162,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7109999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017162,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6983999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017162,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6879999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017162,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6864999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017162,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6939999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017162,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6912999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017162,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6907999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017162,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6987999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017162,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7031999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017162,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7158999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017162,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7147999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017162,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7197999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017162,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7136999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017162,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7204999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017162,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7170999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017162,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7213999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017162,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7266999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017162,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7271999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017162,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7280999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017162,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7178999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017162,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7367999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017162,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7466999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017162,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7483999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017162,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7212999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017162,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7188999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017162,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7213999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017162,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7112999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017162,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7108999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017162,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7201999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017162,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7389999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017162,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7381999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017162,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7367999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017162,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7341999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017162,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7398999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017162,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7384999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017162,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7456999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017162,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7478999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017162,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7311999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017162,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7337999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017162,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7187999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017162,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7354999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017162,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7282999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017162,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7433999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017162,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7487999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017162,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7537999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017162,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7474999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017162,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7474999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017162,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7427999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017162,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7596999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017162,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7397999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017162,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7455999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017162,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7691999999999992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017162,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7688999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017162,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7830999999999991},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017162,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7922999999999993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017162,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7860999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017162,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7855999999999991},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017162,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7849999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017162,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7899999999999991},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017162,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7874999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017162,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7808999999999993},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017162,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7770999999999992},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017162,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7926999999999992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017162,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8021999999999992},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017162,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7975999999999993},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017162,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8075999999999993},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017162,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8042999999999993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017162,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8061999999999994},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017162,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8054999999999993},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017162,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8131999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017162,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8055999999999993},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017162,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8141999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017162,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8317999999999994},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017162,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8311999999999994},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017162,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999994},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017162,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8346999999999994},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017162,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8244999999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017162,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8253999999999996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017162,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8329999999999994},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017162,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8287999999999994},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017162,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999994},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017162,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8436999999999995},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017162,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8308999999999994},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017162,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8433999999999995},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017162,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8407999999999994}]}