window.pageData = {"startDate":"2024-05-02T06:57:25.785Z","endDate":"2026-05-02T06:57:25.785Z","stock":{"_id":3000000017162,"name":"汇添富中证1000交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"017162","tickerId":17162,"shortName":"汇添富中证1000ETF联接C","currency":"CNY","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2023-06-18T16:00:00.000Z","setUpDate":"2023-06-18T16:00:00.000Z","setUpAssetScale":215635196.59,"setUpShares":215635196.59,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":1,"pinyin":"htfzz1000jyxkfszszqtzjjljjj","indexId":1000000000852,"index":{"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"孙浩","stockType":"fund_manager","stockCode":"db20915017","exchange":"fm","tickerId":1908231940}],"targetFunds":[{"shortName":"汇添富中证1000ETF(560110)","stockType":"fund","stockCode":"560110","exchange":"sh","tickerId":560110}],"hotMetrics":{"fss":{"stockId":3000000017162,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":380,"f_h_s_a":37151,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000017162,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.38831985624438453,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.3912441598892542,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.5311225394573506,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.33578987150415723,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.46407640546993706,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.5694515633008713,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.4726027397260274},"fp":{"stockId":3000000017162,"type":"fp","f_p_r_d1":0.0017666008521250998,"f_cagr_p_r_fs":0.07232562050585734,"f_p_r_m1":0.07707910750507119,"f_p_r_m3":0.013526970954356843,"f_p_r_m6":0.10916356370901825,"f_p_r_fys":0.0956311115098234,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.8691588785046729,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.5981308411214953,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.38317757009345793,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.8785046728971962,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.7641509433962265,"f_p_r_y1":0.37953236191121653,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0.9038461538461539,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.4789295228868986},"ff":{"stockId":3000000017162,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-07-11T16:00:00.000Z","f_c_f":383,"f_m_a_c_f":1533,"f_m_f":1150,"f_c_fr":0.0005,"f_fr_d":"2025-06-19T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000017162,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2213,"f_nv_cr":0.004358552631579027},"f_as":{"stockId":3000000017162,"type":"f_as","f_tas":10467298.779,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017161,"__csrcFundId":12587,"stockCode":"017161","shortName":"汇添富中证1000ETF联接(017161)","masterFundShortName":"汇添富中证1000ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17161,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T17:12:45.753Z","status":"normal","exchange":"jj","fundCollectionId":4000050460000,"name":"汇添富中证1000交易型开放式指数证券投资基金联接基金","inceptionDate":"2023-06-18T16:00:00.000Z","followedNum":3,"setUpDate":"2023-06-18T16:00:00.000Z","setUpAssetScale":19044582.64,"setUpShares":19044582.64,"pinyin":"htfzz1000jyxkfszszqtzjjljjj","memoNum":1,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000852}],"bondHoldings":[{"_id":"69e8fb141398d79843003090","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017161,"stockCode":"019792","stockName":"25国债19","holdings":1000,"marketCap":100755,"netValueRatio":0.0054,"lastUpdated":"2026-04-22T16:45:08.577Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017162,"date":"2026-04-29T16:00:00.000Z","nv":1.2213,"tnv":1.2213},{"stockId":3000000017162,"date":"2026-04-28T16:00:00.000Z","nv":1.216,"tnv":1.216},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017162,"nv":1.1993,"tnv":1.1993},{"stockId":3000000017162,"date":"2026-04-26T16:00:00.000Z","nv":1.2144,"tnv":1.2144},{"stockId":3000000017162,"date":"2026-04-23T16:00:00.000Z","nv":1.2097,"tnv":1.2097},{"stockId":3000000017162,"date":"2026-04-22T16:00:00.000Z","nv":1.2172,"tnv":1.2172},{"stockId":3000000017162,"date":"2026-04-21T16:00:00.000Z","nv":1.2334,"tnv":1.2334},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017162,"nv":1.2154,"tnv":1.2154},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017162,"nv":1.2168,"tnv":1.2168},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017162,"nv":1.2101,"tnv":1.2101},{"stockId":3000000017162,"date":"2026-04-15T16:00:00.000Z","nv":1.1994,"tnv":1.1994},{"stockId":3000000017162,"date":"2026-04-14T16:00:00.000Z","nv":1.1813,"tnv":1.1813},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017162,"nv":1.1861,"tnv":1.1861},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017162,"nv":1.1699,"tnv":1.1699},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017162,"nv":1.1664,"tnv":1.1664},{"stockId":3000000017162,"date":"2026-04-08T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"stockId":3000000017162,"date":"2026-04-07T16:00:00.000Z","nv":1.1603,"tnv":1.1603},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017162,"nv":1.1115,"tnv":1.1115},{"stockId":3000000017162,"date":"2026-04-02T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000017162,"date":"2026-04-01T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017162,"nv":1.1335,"tnv":1.1335},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017162,"nv":1.1137,"tnv":1.1137},{"stockId":3000000017162,"date":"2026-03-29T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017162,"nv":1.1312,"tnv":1.1312},{"stockId":3000000017162,"date":"2026-03-25T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000017162,"date":"2026-03-24T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"stockId":3000000017162,"date":"2026-03-23T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000017162,"date":"2026-03-22T16:00:00.000Z","nv":1.085,"tnv":1.085},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017162,"nv":1.1373,"tnv":1.1373},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017162,"nv":1.1544,"tnv":1.1544},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017162,"nv":1.1805,"tnv":1.1805},{"stockId":3000000017162,"date":"2026-03-16T16:00:00.000Z","nv":1.1703,"tnv":1.1703},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017162,"nv":1.1963,"tnv":1.1963},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017162,"nv":1.1969,"tnv":1.1969},{"stockId":3000000017162,"date":"2026-03-11T16:00:00.000Z","nv":1.2132,"tnv":1.2132},{"stockId":3000000017162,"date":"2026-03-10T16:00:00.000Z","nv":1.2172,"tnv":1.2172},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017162,"nv":1.2154,"tnv":1.2154},{"stockId":3000000017162,"date":"2026-03-08T16:00:00.000Z","nv":1.1957,"tnv":1.1957},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017162,"nv":1.2018,"tnv":1.2018},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017162,"nv":1.1905,"tnv":1.1905},{"stockId":3000000017162,"date":"2026-03-03T16:00:00.000Z","nv":1.1804,"tnv":1.1804},{"stockId":3000000017162,"date":"2026-03-02T16:00:00.000Z","nv":1.1877,"tnv":1.1877},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017162,"nv":1.2338,"tnv":1.2338},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017162,"nv":1.2455,"tnv":1.2455},{"stockId":3000000017162,"date":"2026-02-25T16:00:00.000Z","nv":1.2359,"tnv":1.2359},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017162,"nv":1.2273,"tnv":1.2273},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017162,"nv":1.21,"tnv":1.21},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017162,"nv":1.1974,"tnv":1.1974},{"stockId":3000000017162,"date":"2026-02-11T16:00:00.000Z","nv":1.2125,"tnv":1.2125},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017162,"nv":1.2022,"tnv":1.2022},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017162,"nv":1.2038,"tnv":1.2038},{"stockId":3000000017162,"date":"2026-02-08T16:00:00.000Z","nv":1.2015,"tnv":1.2015},{"stockId":3000000017162,"date":"2026-02-05T16:00:00.000Z","nv":1.1766,"tnv":1.1766},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017162,"nv":1.1787,"tnv":1.1787},{"stockId":3000000017162,"date":"2026-02-03T16:00:00.000Z","nv":1.1975,"tnv":1.1975},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017162,"nv":1.1979,"tnv":1.1979},{"stockId":3000000017162,"date":"2026-02-01T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"stockId":3000000017162,"date":"2026-01-29T16:00:00.000Z","nv":1.205,"tnv":1.205},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017162,"nv":1.2156,"tnv":1.2156},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017162,"nv":1.2248,"tnv":1.2248},{"stockId":3000000017162,"date":"2026-01-26T16:00:00.000Z","nv":1.2224,"tnv":1.2224},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017162,"nv":1.22,"tnv":1.22},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017162,"nv":1.235,"tnv":1.235},{"stockId":3000000017162,"date":"2026-01-21T16:00:00.000Z","nv":1.2123,"tnv":1.2123},{"stockId":3000000017162,"date":"2026-01-20T16:00:00.000Z","nv":1.2039,"tnv":1.2039},{"stockId":3000000017162,"date":"2026-01-19T16:00:00.000Z","nv":1.1944,"tnv":1.1944},{"stockId":3000000017162,"date":"2026-01-18T16:00:00.000Z","nv":1.2065,"tnv":1.2065},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017162,"nv":1.202,"tnv":1.202},{"stockId":3000000017162,"date":"2026-01-14T16:00:00.000Z","nv":1.2031,"tnv":1.2031},{"stockId":3000000017162,"date":"2026-01-13T16:00:00.000Z","nv":1.2051,"tnv":1.2051},{"stockId":3000000017162,"date":"2026-01-12T16:00:00.000Z","nv":1.1989,"tnv":1.1989},{"stockId":3000000017162,"date":"2026-01-11T16:00:00.000Z","nv":1.2196,"tnv":1.2196},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017162,"nv":1.1887,"tnv":1.1887},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017162,"nv":1.1665,"tnv":1.1665},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017162,"nv":1.1577,"tnv":1.1577},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017162,"nv":1.1522,"tnv":1.1522},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017162,"nv":1.1369,"tnv":1.1369},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017162,"nv":1.1147,"tnv":1.1147},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017162,"nv":1.1153,"tnv":1.1153},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017162,"nv":1.1147,"tnv":1.1147},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017162,"nv":1.1167,"tnv":1.1167},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017162,"nv":1.1129,"tnv":1.1129},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017162,"nv":1.1025,"tnv":1.1025},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017162,"nv":1.0865,"tnv":1.0865},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017162,"nv":1.0887,"tnv":1.0887},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017162,"nv":1.078,"tnv":1.078},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017162,"nv":1.0699,"tnv":1.0699},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017162,"nv":1.072,"tnv":1.072},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017162,"nv":1.0571,"tnv":1.0571},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017162,"nv":1.0749,"tnv":1.0749},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017162,"nv":1.0835,"tnv":1.0835},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017162,"nv":1.0767,"tnv":1.0767},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017162,"nv":1.0898,"tnv":1.0898},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017162,"nv":1.0862,"tnv":1.0862},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017162,"nv":1.092,"tnv":1.092},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017162,"nv":1.0807,"tnv":1.0807},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017162,"nv":1.0675,"tnv":1.0675},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017162,"nv":1.0672,"tnv":1.0672},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017162,"nv":1.0761,"tnv":1.0761},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017162,"nv":1.0862,"tnv":1.0862},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017162,"nv":1.0792,"tnv":1.0792},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017162,"nv":1.0687,"tnv":1.0687},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017162,"nv":1.0675,"tnv":1.0675},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017162,"nv":1.0677,"tnv":1.0677},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017162,"nv":1.0549,"tnv":1.0549},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017162,"nv":1.0427,"tnv":1.0427},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017162,"nv":1.0802,"tnv":1.0802},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017162,"nv":1.0865,"tnv":1.0865},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017162,"nv":1.0947,"tnv":1.0947},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017162,"nv":1.1051,"tnv":1.1051},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017162,"nv":1.1026,"tnv":1.1026},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017162,"nv":1.1144,"tnv":1.1144},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017162,"nv":1.1,"tnv":1.1},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017162,"nv":1.1075,"tnv":1.1075},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017162,"nv":1.1107,"tnv":1.1107},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017162,"nv":1.1084,"tnv":1.1084},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017162,"nv":1.1096,"tnv":1.1096},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017162,"nv":1.0977,"tnv":1.0977},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017162,"nv":1.0933,"tnv":1.0933},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017162,"nv":1.1079,"tnv":1.1079},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017162,"nv":1.104,"tnv":1.104},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017162,"nv":1.1011,"tnv":1.1011},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017162,"nv":1.1126,"tnv":1.1126},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017162,"nv":1.1003,"tnv":1.1003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017162,"nv":1.1023,"tnv":1.1023},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017162,"nv":1.092,"tnv":1.092},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017162,"nv":1.0762,"tnv":1.0762},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017162,"nv":1.0771,"tnv":1.0771},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017162,"nv":1.0817,"tnv":1.0817},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017162,"nv":1.0667,"tnv":1.0667},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017162,"nv":1.0595,"tnv":1.0595},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017162,"nv":1.0891,"tnv":1.0891},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017162,"nv":1.1003,"tnv":1.1003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017162,"nv":1.0852,"tnv":1.0852},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017162,"nv":1.1056,"tnv":1.1056},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017162,"nv":1.1078,"tnv":1.1078},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017162,"nv":1.1243,"tnv":1.1243},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017162,"nv":1.1144,"tnv":1.1144},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017162,"nv":1.1035,"tnv":1.1035},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017162,"nv":1.0896,"tnv":1.0896},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017162,"nv":1.1045,"tnv":1.1045},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017162,"nv":1.1081,"tnv":1.1081},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017162,"nv":1.0897,"tnv":1.0897},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017162,"nv":1.1013,"tnv":1.1013},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017162,"nv":1.0947,"tnv":1.0947},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017162,"nv":1.0997,"tnv":1.0997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017162,"nv":1.111,"tnv":1.111},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017162,"nv":1.1012,"tnv":1.1012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017162,"nv":1.0917,"tnv":1.0917},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017162,"nv":1.0929,"tnv":1.0929},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017162,"nv":1.0897,"tnv":1.0897},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017162,"nv":1.0662,"tnv":1.0662},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017162,"nv":1.0656,"tnv":1.0656},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017162,"nv":1.0774,"tnv":1.0774},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017162,"nv":1.0685,"tnv":1.0685},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017162,"nv":1.0399,"tnv":1.0399},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017162,"nv":1.0632,"tnv":1.0632},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017162,"nv":1.0778,"tnv":1.0778},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017162,"nv":1.1036,"tnv":1.1036},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017162,"nv":1.0953,"tnv":1.0953},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017162,"nv":1.0959,"tnv":1.0959},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017162,"nv":1.0816,"tnv":1.0816},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017162,"nv":1.1007,"tnv":1.1007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017162,"nv":1.1008,"tnv":1.1008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017162,"nv":1.0855,"tnv":1.0855},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017162,"nv":1.0703,"tnv":1.0703},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017162,"nv":1.0774,"tnv":1.0774},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017162,"nv":1.0688,"tnv":1.0688},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017162,"nv":1.0682,"tnv":1.0682},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017162,"nv":1.0516,"tnv":1.0516},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017162,"nv":1.0322,"tnv":1.0322},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017162,"nv":1.0448,"tnv":1.0448},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017162,"nv":1.0308,"tnv":1.0308},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017162,"nv":1.0281,"tnv":1.0281},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017162,"nv":1.0133,"tnv":1.0133},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017162,"nv":1.0166,"tnv":1.0166},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017162,"nv":1.0166,"tnv":1.0166},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017162,"nv":1.0061,"tnv":1.0061},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017162,"nv":0.9994,"tnv":0.9994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017162,"nv":0.9897,"tnv":0.9897},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017162,"nv":0.9886,"tnv":0.9886},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017162,"nv":0.9967,"tnv":0.9967},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017162,"nv":1.0048,"tnv":1.0048},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017162,"nv":0.9991,"tnv":0.9991},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017162,"nv":0.9959,"tnv":0.9959},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017162,"nv":0.9952,"tnv":0.9952},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017162,"nv":0.9823,"tnv":0.9823},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017162,"nv":0.9862,"tnv":0.9862},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017162,"nv":0.9828,"tnv":0.9828},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017162,"nv":0.9744,"tnv":0.9744},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017162,"nv":0.9714,"tnv":0.9714},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017162,"nv":0.961,"tnv":0.961},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017162,"nv":0.9585,"tnv":0.9585},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017162,"nv":0.9612,"tnv":0.9612},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017162,"nv":0.961,"tnv":0.961},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017162,"nv":0.9531,"tnv":0.9531},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017162,"nv":0.9508,"tnv":0.9508},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017162,"nv":0.9533,"tnv":0.9533},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017162,"nv":0.9418,"tnv":0.9418},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017162,"nv":0.9398,"tnv":0.9398},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017162,"nv":0.9438,"tnv":0.9438},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017162,"nv":0.9392,"tnv":0.9392},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017162,"nv":0.948,"tnv":0.948},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017162,"nv":0.9458,"tnv":0.9458},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017162,"nv":0.9354,"tnv":0.9354},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017162,"nv":0.9312,"tnv":0.9312},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017162,"nv":0.935,"tnv":0.935},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017162,"nv":0.9232,"tnv":0.9232},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017162,"nv":0.9068,"tnv":0.9068},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017162,"nv":0.8957,"tnv":0.8957},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017162,"nv":0.9021,"tnv":0.9021},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017162,"nv":0.914,"tnv":0.914},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017162,"nv":0.9146,"tnv":0.9146},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017162,"nv":0.9153,"tnv":0.9153},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017162,"nv":0.9096,"tnv":0.9096},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017162,"nv":0.9225,"tnv":0.9225},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017162,"nv":0.9216,"tnv":0.9216},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017162,"nv":0.9177,"tnv":0.9177},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017162,"nv":0.9257,"tnv":0.9257},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017162,"nv":0.9164,"tnv":0.9164},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017162,"nv":0.918,"tnv":0.918},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017162,"nv":0.9116,"tnv":0.9116},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017162,"nv":0.904,"tnv":0.904},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017162,"nv":0.8978,"tnv":0.8978},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017162,"nv":0.9065,"tnv":0.9065},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017162,"nv":0.8913,"tnv":0.8913},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017162,"nv":0.8945,"tnv":0.8945},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017162,"nv":0.8971,"tnv":0.8971},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017162,"nv":0.8915,"tnv":0.8915},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017162,"nv":0.902,"tnv":0.902},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017162,"nv":0.911,"tnv":0.911},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017162,"nv":0.913,"tnv":0.913},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017162,"nv":0.9058,"tnv":0.9058},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017162,"nv":0.902,"tnv":0.902},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017162,"nv":0.9004,"tnv":0.9004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017162,"nv":0.9147,"tnv":0.9147},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017162,"nv":0.9133,"tnv":0.9133},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017162,"nv":0.9155,"tnv":0.9155},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017162,"nv":0.9037,"tnv":0.9037},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017162,"nv":0.9143,"tnv":0.9143},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017162,"nv":0.9078,"tnv":0.9078},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017162,"nv":0.9065,"tnv":0.9065},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017162,"nv":0.8853,"tnv":0.8853},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017162,"nv":0.8786,"tnv":0.8786},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017162,"nv":0.8747,"tnv":0.8747},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017162,"nv":0.8835,"tnv":0.8835},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017162,"nv":0.8808,"tnv":0.8808},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017162,"nv":0.89,"tnv":0.89},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017162,"nv":0.885,"tnv":0.885},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017162,"nv":0.8854,"tnv":0.8854},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017162,"nv":0.8685,"tnv":0.8685},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017162,"nv":0.8696,"tnv":0.8696},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017162,"nv":0.8687,"tnv":0.8687},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017162,"nv":0.8797,"tnv":0.8797},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017162,"nv":0.8831,"tnv":0.8831},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017162,"nv":0.8726,"tnv":0.8726},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017162,"nv":0.8616,"tnv":0.8616},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017162,"nv":0.8431,"tnv":0.8431},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017162,"nv":0.8246,"tnv":0.8246},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017162,"nv":0.8206,"tnv":0.8206},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017162,"nv":0.9189,"tnv":0.9189},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017162,"nv":0.9293,"tnv":0.9293},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017162,"nv":0.9267,"tnv":0.9267},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017162,"nv":0.9221,"tnv":0.9221},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017162,"nv":0.9281,"tnv":0.9281},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017162,"nv":0.9365,"tnv":0.9365},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017162,"nv":0.9373,"tnv":0.9373},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017162,"nv":0.9339,"tnv":0.9339},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017162,"nv":0.9406,"tnv":0.9406},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017162,"nv":0.947,"tnv":0.947},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017162,"nv":0.9652,"tnv":0.9652},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017162,"nv":0.9691,"tnv":0.9691},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017162,"nv":0.9767,"tnv":0.9767},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017162,"nv":0.9736,"tnv":0.9736},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017162,"nv":0.9712,"tnv":0.9712},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017162,"nv":0.9565,"tnv":0.9565},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017162,"nv":0.9704,"tnv":0.9704},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017162,"nv":0.9683,"tnv":0.9683},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017162,"nv":0.964,"tnv":0.964},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017162,"nv":0.9623,"tnv":0.9623},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017162,"nv":0.9663,"tnv":0.9663},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017162,"nv":0.947,"tnv":0.947},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017162,"nv":0.9415,"tnv":0.9415},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017162,"nv":0.9298,"tnv":0.9298},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017162,"nv":0.9294,"tnv":0.9294},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017162,"nv":0.9612,"tnv":0.9612},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017162,"nv":0.9647,"tnv":0.9647},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017162,"nv":0.9525,"tnv":0.9525},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017162,"nv":0.9564,"tnv":0.9564},{"stockId":3000000017162,"date":"2025-02-20T16:00:00.000Z","nv":0.9548,"tnv":0.9548},{"stockId":3000000017162,"date":"2025-02-19T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"stockId":3000000017162,"date":"2025-02-18T16:00:00.000Z","nv":0.9323,"tnv":0.9323},{"stockId":3000000017162,"date":"2025-02-17T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000017162,"date":"2025-02-16T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"stockId":3000000017162,"date":"2025-02-13T16:00:00.000Z","nv":0.927,"tnv":0.927},{"stockId":3000000017162,"date":"2025-02-12T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000017162,"date":"2025-02-11T16:00:00.000Z","nv":0.9318,"tnv":0.9318},{"stockId":3000000017162,"date":"2025-02-10T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000017162,"date":"2025-02-09T16:00:00.000Z","nv":0.9217,"tnv":0.9217},{"stockId":3000000017162,"date":"2025-02-06T16:00:00.000Z","nv":0.911,"tnv":0.911},{"stockId":3000000017162,"date":"2025-02-05T16:00:00.000Z","nv":0.8981,"tnv":0.8981},{"stockId":3000000017162,"date":"2025-02-04T16:00:00.000Z","nv":0.8757,"tnv":0.8757},{"stockId":3000000017162,"date":"2025-01-26T16:00:00.000Z","nv":0.871,"tnv":0.871},{"stockId":3000000017162,"date":"2025-01-23T16:00:00.000Z","nv":0.8839,"tnv":0.8839},{"stockId":3000000017162,"date":"2025-01-22T16:00:00.000Z","nv":0.8686,"tnv":0.8686},{"stockId":3000000017162,"date":"2025-01-21T16:00:00.000Z","nv":0.8722,"tnv":0.8722},{"stockId":3000000017162,"date":"2025-01-20T16:00:00.000Z","nv":0.8794,"tnv":0.8794},{"stockId":3000000017162,"date":"2025-01-19T16:00:00.000Z","nv":0.8755,"tnv":0.8755},{"stockId":3000000017162,"date":"2025-01-16T16:00:00.000Z","nv":0.8703,"tnv":0.8703},{"stockId":3000000017162,"date":"2025-01-15T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000017162,"date":"2025-01-14T16:00:00.000Z","nv":0.861,"tnv":0.861},{"stockId":3000000017162,"date":"2025-01-13T16:00:00.000Z","nv":0.866,"tnv":0.866},{"stockId":3000000017162,"date":"2025-01-12T16:00:00.000Z","nv":0.8305,"tnv":0.8305},{"stockId":3000000017162,"date":"2025-01-09T16:00:00.000Z","nv":0.8287,"tnv":0.8287},{"stockId":3000000017162,"date":"2025-01-08T16:00:00.000Z","nv":0.8465,"tnv":0.8465},{"stockId":3000000017162,"date":"2025-01-07T16:00:00.000Z","nv":0.845,"tnv":0.845},{"stockId":3000000017162,"date":"2025-01-06T16:00:00.000Z","nv":0.8489,"tnv":0.8489},{"stockId":3000000017162,"date":"2025-01-05T16:00:00.000Z","nv":0.837,"tnv":0.837},{"stockId":3000000017162,"date":"2025-01-02T16:00:00.000Z","nv":0.8398,"tnv":0.8398},{"stockId":3000000017162,"date":"2025-01-01T16:00:00.000Z","nv":0.8638,"tnv":0.8638},{"stockId":3000000017162,"date":"2024-12-30T16:00:00.000Z","nv":0.8865,"tnv":0.8865},{"stockId":3000000017162,"date":"2024-12-29T16:00:00.000Z","nv":0.9131,"tnv":0.9131},{"stockId":3000000017162,"date":"2024-12-26T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000017162,"date":"2024-12-25T16:00:00.000Z","nv":0.915,"tnv":0.915},{"stockId":3000000017162,"date":"2024-12-24T16:00:00.000Z","nv":0.9058,"tnv":0.9058},{"stockId":3000000017162,"date":"2024-12-23T16:00:00.000Z","nv":0.9154,"tnv":0.9154},{"stockId":3000000017162,"date":"2024-12-22T16:00:00.000Z","nv":0.906,"tnv":0.906},{"stockId":3000000017162,"date":"2024-12-19T16:00:00.000Z","nv":0.9304,"tnv":0.9304},{"stockId":3000000017162,"date":"2024-12-18T16:00:00.000Z","nv":0.9214,"tnv":0.9214},{"stockId":3000000017162,"date":"2024-12-17T16:00:00.000Z","nv":0.9199,"tnv":0.9199},{"stockId":3000000017162,"date":"2024-12-16T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"stockId":3000000017162,"date":"2024-12-15T16:00:00.000Z","nv":0.9315,"tnv":0.9315},{"stockId":3000000017162,"date":"2024-12-12T16:00:00.000Z","nv":0.9426,"tnv":0.9426},{"stockId":3000000017162,"date":"2024-12-11T16:00:00.000Z","nv":0.961,"tnv":0.961},{"stockId":3000000017162,"date":"2024-12-10T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000017162,"date":"2024-12-09T16:00:00.000Z","nv":0.9431,"tnv":0.9431},{"stockId":3000000017162,"date":"2024-12-08T16:00:00.000Z","nv":0.9341,"tnv":0.9341},{"stockId":3000000017162,"date":"2024-12-05T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"stockId":3000000017162,"date":"2024-12-04T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000017162,"date":"2024-12-03T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"stockId":3000000017162,"date":"2024-12-02T16:00:00.000Z","nv":0.9343,"tnv":0.9343},{"stockId":3000000017162,"date":"2024-12-01T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"stockId":3000000017162,"date":"2024-11-28T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000017162,"date":"2024-11-27T16:00:00.000Z","nv":0.9043,"tnv":0.9043},{"stockId":3000000017162,"date":"2024-11-26T16:00:00.000Z","nv":0.9084,"tnv":0.9084},{"stockId":3000000017162,"date":"2024-11-25T16:00:00.000Z","nv":0.8893,"tnv":0.8893},{"stockId":3000000017162,"date":"2024-11-24T16:00:00.000Z","nv":0.899,"tnv":0.899},{"stockId":3000000017162,"date":"2024-11-21T16:00:00.000Z","nv":0.8961,"tnv":0.8961},{"stockId":3000000017162,"date":"2024-11-20T16:00:00.000Z","nv":0.9282,"tnv":0.9282},{"stockId":3000000017162,"date":"2024-11-19T16:00:00.000Z","nv":0.9267,"tnv":0.9267},{"stockId":3000000017162,"date":"2024-11-18T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000017162,"date":"2024-11-17T16:00:00.000Z","nv":0.8884,"tnv":0.8884},{"stockId":3000000017162,"date":"2024-11-14T16:00:00.000Z","nv":0.9099,"tnv":0.9099},{"stockId":3000000017162,"date":"2024-11-13T16:00:00.000Z","nv":0.9309,"tnv":0.9309},{"stockId":3000000017162,"date":"2024-11-12T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000017162,"date":"2024-11-11T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000017162,"date":"2024-11-10T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000017162,"date":"2024-11-07T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"stockId":3000000017162,"date":"2024-11-06T16:00:00.000Z","nv":0.9483,"tnv":0.9483},{"stockId":3000000017162,"date":"2024-11-05T16:00:00.000Z","nv":0.9331,"tnv":0.9331},{"stockId":3000000017162,"date":"2024-11-04T16:00:00.000Z","nv":0.9291,"tnv":0.9291},{"stockId":3000000017162,"date":"2024-11-03T16:00:00.000Z","nv":0.8992,"tnv":0.8992},{"stockId":3000000017162,"date":"2024-10-31T16:00:00.000Z","nv":0.8822,"tnv":0.8822},{"stockId":3000000017162,"date":"2024-10-30T16:00:00.000Z","nv":0.9076,"tnv":0.9076},{"stockId":3000000017162,"date":"2024-10-29T16:00:00.000Z","nv":0.8942,"tnv":0.8942},{"stockId":3000000017162,"date":"2024-10-28T16:00:00.000Z","nv":0.8895,"tnv":0.8895},{"stockId":3000000017162,"date":"2024-10-27T16:00:00.000Z","nv":0.9033,"tnv":0.9033},{"stockId":3000000017162,"date":"2024-10-24T16:00:00.000Z","nv":0.8886,"tnv":0.8886},{"stockId":3000000017162,"date":"2024-10-23T16:00:00.000Z","nv":0.8728,"tnv":0.8728},{"stockId":3000000017162,"date":"2024-10-22T16:00:00.000Z","nv":0.8787,"tnv":0.8787},{"stockId":3000000017162,"date":"2024-10-21T16:00:00.000Z","nv":0.8767,"tnv":0.8767},{"stockId":3000000017162,"date":"2024-10-20T16:00:00.000Z","nv":0.8731,"tnv":0.8731},{"stockId":3000000017162,"date":"2024-10-17T16:00:00.000Z","nv":0.8579,"tnv":0.8579},{"stockId":3000000017162,"date":"2024-10-16T16:00:00.000Z","nv":0.8233,"tnv":0.8233},{"stockId":3000000017162,"date":"2024-10-15T16:00:00.000Z","nv":0.8259,"tnv":0.8259},{"stockId":3000000017162,"date":"2024-10-14T16:00:00.000Z","nv":0.8238,"tnv":0.8238},{"stockId":3000000017162,"date":"2024-10-13T16:00:00.000Z","nv":0.8387,"tnv":0.8387},{"stockId":3000000017162,"date":"2024-10-10T16:00:00.000Z","nv":0.8113,"tnv":0.8113},{"stockId":3000000017162,"date":"2024-10-09T16:00:00.000Z","nv":0.8471,"tnv":0.8471},{"stockId":3000000017162,"date":"2024-10-08T16:00:00.000Z","nv":0.8573,"tnv":0.8573},{"stockId":3000000017162,"date":"2024-10-07T16:00:00.000Z","nv":0.9155,"tnv":0.9155},{"stockId":3000000017162,"date":"2024-09-29T16:00:00.000Z","nv":0.8593,"tnv":0.8593},{"stockId":3000000017162,"date":"2024-09-26T16:00:00.000Z","nv":0.7848,"tnv":0.7848},{"stockId":3000000017162,"date":"2024-09-25T16:00:00.000Z","nv":0.7463,"tnv":0.7463},{"stockId":3000000017162,"date":"2024-09-24T16:00:00.000Z","nv":0.7193,"tnv":0.7193},{"stockId":3000000017162,"date":"2024-09-23T16:00:00.000Z","nv":0.7129,"tnv":0.7129},{"stockId":3000000017162,"date":"2024-09-22T16:00:00.000Z","nv":0.6877,"tnv":0.6877},{"stockId":3000000017162,"date":"2024-09-19T16:00:00.000Z","nv":0.6868,"tnv":0.6868},{"stockId":3000000017162,"date":"2024-09-18T16:00:00.000Z","nv":0.6896,"tnv":0.6896},{"stockId":3000000017162,"date":"2024-09-17T16:00:00.000Z","nv":0.6776,"tnv":0.6776},{"stockId":3000000017162,"date":"2024-09-12T16:00:00.000Z","nv":0.6798,"tnv":0.6798},{"stockId":3000000017162,"date":"2024-09-11T16:00:00.000Z","nv":0.6877,"tnv":0.6877},{"stockId":3000000017162,"date":"2024-09-10T16:00:00.000Z","nv":0.6901,"tnv":0.6901},{"stockId":3000000017162,"date":"2024-09-09T16:00:00.000Z","nv":0.6903,"tnv":0.6903},{"stockId":3000000017162,"date":"2024-09-08T16:00:00.000Z","nv":0.6885,"tnv":0.6885},{"stockId":3000000017162,"date":"2024-09-05T16:00:00.000Z","nv":0.6933,"tnv":0.6933},{"stockId":3000000017162,"date":"2024-09-04T16:00:00.000Z","nv":0.7047,"tnv":0.7047},{"stockId":3000000017162,"date":"2024-09-03T16:00:00.000Z","nv":0.6994,"tnv":0.6994},{"stockId":3000000017162,"date":"2024-09-02T16:00:00.000Z","nv":0.7025,"tnv":0.7025},{"stockId":3000000017162,"date":"2024-09-01T16:00:00.000Z","nv":0.6968,"tnv":0.6968},{"stockId":3000000017162,"date":"2024-08-29T16:00:00.000Z","nv":0.711,"tnv":0.711},{"stockId":3000000017162,"date":"2024-08-28T16:00:00.000Z","nv":0.6984,"tnv":0.6984},{"stockId":3000000017162,"date":"2024-08-27T16:00:00.000Z","nv":0.688,"tnv":0.688},{"stockId":3000000017162,"date":"2024-08-26T16:00:00.000Z","nv":0.6865,"tnv":0.6865},{"stockId":3000000017162,"date":"2024-08-25T16:00:00.000Z","nv":0.694,"tnv":0.694},{"stockId":3000000017162,"date":"2024-08-22T16:00:00.000Z","nv":0.6913,"tnv":0.6913},{"stockId":3000000017162,"date":"2024-08-21T16:00:00.000Z","nv":0.6908,"tnv":0.6908},{"stockId":3000000017162,"date":"2024-08-20T16:00:00.000Z","nv":0.6988,"tnv":0.6988},{"stockId":3000000017162,"date":"2024-08-19T16:00:00.000Z","nv":0.7032,"tnv":0.7032},{"stockId":3000000017162,"date":"2024-08-18T16:00:00.000Z","nv":0.7159,"tnv":0.7159},{"stockId":3000000017162,"date":"2024-08-15T16:00:00.000Z","nv":0.7148,"tnv":0.7148},{"stockId":3000000017162,"date":"2024-08-14T16:00:00.000Z","nv":0.7198,"tnv":0.7198},{"stockId":3000000017162,"date":"2024-08-13T16:00:00.000Z","nv":0.7137,"tnv":0.7137},{"stockId":3000000017162,"date":"2024-08-12T16:00:00.000Z","nv":0.7205,"tnv":0.7205},{"stockId":3000000017162,"date":"2024-08-11T16:00:00.000Z","nv":0.7171,"tnv":0.7171},{"stockId":3000000017162,"date":"2024-08-08T16:00:00.000Z","nv":0.7214,"tnv":0.7214},{"stockId":3000000017162,"date":"2024-08-07T16:00:00.000Z","nv":0.7267,"tnv":0.7267},{"stockId":3000000017162,"date":"2024-08-06T16:00:00.000Z","nv":0.7272,"tnv":0.7272},{"stockId":3000000017162,"date":"2024-08-05T16:00:00.000Z","nv":0.7281,"tnv":0.7281},{"stockId":3000000017162,"date":"2024-08-04T16:00:00.000Z","nv":0.7179,"tnv":0.7179},{"stockId":3000000017162,"date":"2024-08-01T16:00:00.000Z","nv":0.7368,"tnv":0.7368},{"stockId":3000000017162,"date":"2024-07-31T16:00:00.000Z","nv":0.7467,"tnv":0.7467},{"stockId":3000000017162,"date":"2024-07-30T16:00:00.000Z","nv":0.7484,"tnv":0.7484},{"stockId":3000000017162,"date":"2024-07-29T16:00:00.000Z","nv":0.7213,"tnv":0.7213},{"stockId":3000000017162,"date":"2024-07-28T16:00:00.000Z","nv":0.7189,"tnv":0.7189},{"stockId":3000000017162,"date":"2024-07-25T16:00:00.000Z","nv":0.7214,"tnv":0.7214},{"stockId":3000000017162,"date":"2024-07-24T16:00:00.000Z","nv":0.7113,"tnv":0.7113},{"stockId":3000000017162,"date":"2024-07-23T16:00:00.000Z","nv":0.7109,"tnv":0.7109},{"stockId":3000000017162,"date":"2024-07-22T16:00:00.000Z","nv":0.7202,"tnv":0.7202},{"stockId":3000000017162,"date":"2024-07-21T16:00:00.000Z","nv":0.739,"tnv":0.739},{"stockId":3000000017162,"date":"2024-07-18T16:00:00.000Z","nv":0.7382,"tnv":0.7382},{"stockId":3000000017162,"date":"2024-07-17T16:00:00.000Z","nv":0.7368,"tnv":0.7368},{"stockId":3000000017162,"date":"2024-07-16T16:00:00.000Z","nv":0.7342,"tnv":0.7342},{"stockId":3000000017162,"date":"2024-07-15T16:00:00.000Z","nv":0.7399,"tnv":0.7399},{"stockId":3000000017162,"date":"2024-07-14T16:00:00.000Z","nv":0.7385,"tnv":0.7385},{"stockId":3000000017162,"date":"2024-07-11T16:00:00.000Z","nv":0.7457,"tnv":0.7457},{"stockId":3000000017162,"date":"2024-07-10T16:00:00.000Z","nv":0.7479,"tnv":0.7479},{"stockId":3000000017162,"date":"2024-07-09T16:00:00.000Z","nv":0.7312,"tnv":0.7312},{"stockId":3000000017162,"date":"2024-07-08T16:00:00.000Z","nv":0.7338,"tnv":0.7338},{"stockId":3000000017162,"date":"2024-07-07T16:00:00.000Z","nv":0.7188,"tnv":0.7188},{"stockId":3000000017162,"date":"2024-07-04T16:00:00.000Z","nv":0.7355,"tnv":0.7355},{"stockId":3000000017162,"date":"2024-07-03T16:00:00.000Z","nv":0.7283,"tnv":0.7283},{"stockId":3000000017162,"date":"2024-07-02T16:00:00.000Z","nv":0.7434,"tnv":0.7434},{"stockId":3000000017162,"date":"2024-07-01T16:00:00.000Z","nv":0.7488,"tnv":0.7488},{"stockId":3000000017162,"date":"2024-06-30T16:00:00.000Z","nv":0.7538,"tnv":0.7538},{"stockId":3000000017162,"date":"2024-06-27T16:00:00.000Z","nv":0.7475,"tnv":0.7475},{"stockId":3000000017162,"date":"2024-06-26T16:00:00.000Z","nv":0.7428,"tnv":0.7428},{"stockId":3000000017162,"date":"2024-06-25T16:00:00.000Z","nv":0.7597,"tnv":0.7597},{"stockId":3000000017162,"date":"2024-06-24T16:00:00.000Z","nv":0.7398,"tnv":0.7398},{"stockId":3000000017162,"date":"2024-06-23T16:00:00.000Z","nv":0.7456,"tnv":0.7456},{"stockId":3000000017162,"date":"2024-06-20T16:00:00.000Z","nv":0.7692,"tnv":0.7692},{"stockId":3000000017162,"date":"2024-06-19T16:00:00.000Z","nv":0.7689,"tnv":0.7689},{"stockId":3000000017162,"date":"2024-06-18T16:00:00.000Z","nv":0.7831,"tnv":0.7831},{"stockId":3000000017162,"date":"2024-06-17T16:00:00.000Z","nv":0.7923,"tnv":0.7923},{"stockId":3000000017162,"date":"2024-06-16T16:00:00.000Z","nv":0.7861,"tnv":0.7861},{"stockId":3000000017162,"date":"2024-06-13T16:00:00.000Z","nv":0.7856,"tnv":0.7856},{"stockId":3000000017162,"date":"2024-06-12T16:00:00.000Z","nv":0.785,"tnv":0.785},{"stockId":3000000017162,"date":"2024-06-11T16:00:00.000Z","nv":0.79,"tnv":0.79},{"stockId":3000000017162,"date":"2024-06-10T16:00:00.000Z","nv":0.7875,"tnv":0.7875},{"stockId":3000000017162,"date":"2024-06-06T16:00:00.000Z","nv":0.7809,"tnv":0.7809},{"stockId":3000000017162,"date":"2024-06-05T16:00:00.000Z","nv":0.7771,"tnv":0.7771},{"stockId":3000000017162,"date":"2024-06-04T16:00:00.000Z","nv":0.7927,"tnv":0.7927},{"stockId":3000000017162,"date":"2024-06-03T16:00:00.000Z","nv":0.8022,"tnv":0.8022},{"stockId":3000000017162,"date":"2024-06-02T16:00:00.000Z","nv":0.7976,"tnv":0.7976},{"stockId":3000000017162,"date":"2024-05-30T16:00:00.000Z","nv":0.8076,"tnv":0.8076},{"stockId":3000000017162,"date":"2024-05-29T16:00:00.000Z","nv":0.8043,"tnv":0.8043},{"stockId":3000000017162,"date":"2024-05-28T16:00:00.000Z","nv":0.8062,"tnv":0.8062},{"stockId":3000000017162,"date":"2024-05-27T16:00:00.000Z","nv":0.8055,"tnv":0.8055},{"stockId":3000000017162,"date":"2024-05-26T16:00:00.000Z","nv":0.8132,"tnv":0.8132},{"stockId":3000000017162,"date":"2024-05-23T16:00:00.000Z","nv":0.8056,"tnv":0.8056},{"stockId":3000000017162,"date":"2024-05-22T16:00:00.000Z","nv":0.8142,"tnv":0.8142},{"stockId":3000000017162,"date":"2024-05-21T16:00:00.000Z","nv":0.8318,"tnv":0.8318},{"stockId":3000000017162,"date":"2024-05-20T16:00:00.000Z","nv":0.8312,"tnv":0.8312},{"stockId":3000000017162,"date":"2024-05-19T16:00:00.000Z","nv":0.8394,"tnv":0.8394},{"stockId":3000000017162,"date":"2024-05-16T16:00:00.000Z","nv":0.8347,"tnv":0.8347},{"stockId":3000000017162,"date":"2024-05-15T16:00:00.000Z","nv":0.8245,"tnv":0.8245},{"stockId":3000000017162,"date":"2024-05-14T16:00:00.000Z","nv":0.8254,"tnv":0.8254},{"stockId":3000000017162,"date":"2024-05-13T16:00:00.000Z","nv":0.833,"tnv":0.833},{"stockId":3000000017162,"date":"2024-05-12T16:00:00.000Z","nv":0.8288,"tnv":0.8288},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017162,"nv":0.8363,"tnv":0.8363},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017162,"nv":0.8437,"tnv":0.8437},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017162,"nv":0.8309,"tnv":0.8309},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017162,"nv":0.8434,"tnv":0.8434},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017162,"nv":0.8408,"tnv":0.8408}],"influencesList":[]}