window.pageData = {"fund":{"_id":3000000017161,"stockCode":"017161","shortName":"汇添富中证1000ETF联接A","masterFundShortName":"汇添富中证1000ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17161,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050460000,"name":"汇添富中证1000交易型开放式指数证券投资基金联接基金","inceptionDate":"2023-06-18T16:00:00.000Z","followedNum":3,"setUpDate":"2023-06-18T16:00:00.000Z","setUpAssetScale":19044582.64,"setUpShares":19044582.64,"pinyin":"htfzz1000jyxkfszszqtzjjljjj","memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000852,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"index":{"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually"},"managers":[{"name":"孙浩","stockType":"fund_manager","stockCode":"db20915017","exchange":"fm","tickerId":1908231940}],"targetFunds":[{"shortName":"汇添富中证1000ETF(560110)","stockType":"fund","stockCode":"560110","exchange":"sh","tickerId":560110}],"hotMetrics":{"fss":{"stockId":3000000017161,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":662,"f_h_s_a":11866,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.0020999999999999908,"f_ins_h_s_r_c_1y":-0.0021},"fpr":{"stockId":3000000017161,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.3840071877807727,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.3865720712926112,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.5217237098776378,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.32558578987150416,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.45713045365747773,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.5446779429352469,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.459189497716895},"fp":{"stockId":3000000017161,"type":"fp","f_cagr_p_r_fs":0.07681640434774906,"f_p_r_d1":0.0017536620590055119,"f_p_r_m1":0.07740585774058562,"f_p_r_m3":0.014528441270623027,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.8411214953271028,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.3644859813084112,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.8317757009345794,"f_p_r_m6":0.11131091530300297,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.7358490566037735,"f_p_r_fys":0.09700896423182725,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.5327102803738317,"f_p_r_y1":0.38518435503754356,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0.8653846153846154,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.4909529553679126},"ff":{"stockId":3000000017161,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-07-11T16:00:00.000Z","f_c_f":383,"f_m_a_c_f":1533,"f_m_f":1150,"f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000017161,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.236,"f_nv_cr":0.004306492240188531},"f_as":{"stockId":3000000017161,"type":"f_as","f_tas":8358883.6436,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017162,"name":"汇添富中证1000交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"017162","tickerId":17162,"shortName":"汇添富中证1000ETF联接C","currency":"CNY","__csrcFundId":12587,"exchange":"jj","lastUpdated":"2026-05-01T17:10:13.296Z","fundCollectionId":4000050460000,"inceptionDate":"2023-06-18T16:00:00.000Z","setUpDate":"2023-06-18T16:00:00.000Z","setUpAssetScale":215635196.59,"setUpShares":215635196.59,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":1,"pinyin":"htfzz1000jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000000852}],"bondHoldings":[{"_id":"69e8fb141398d79843003090","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017161,"stockCode":"019792","stockName":"25国债19","holdings":1000,"marketCap":100755,"netValueRatio":0.0054,"lastUpdated":"2026-04-22T16:45:08.577Z"}]},"shareHoldersStructureList":[{"_id":"69aed22a7fea5b3eb0529b03","date":"2025-06-29T16:00:00.000Z","stockId":3000000017161,"h_a":662,"h_s_a":18952,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":12546388,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:06.943Z"},{"_id":"69aed22a7fea5b3eb0529b02","date":"2024-12-30T16:00:00.000Z","stockId":3000000017161,"h_a":704,"h_s_a":16293,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":11470492,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:06.940Z"},{"_id":"69aed22a7fea5b3eb0529b01","date":"2024-06-29T16:00:00.000Z","stockId":3000000017161,"h_a":781,"h_s_a":11866,"ins_h_s":19850,"ins_h_s_r":0.0021,"ind_h_s":9247549,"ind_h_s_r":0.9979,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:06.938Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017161,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017161,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017161,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017161,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.229},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017161,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017161,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017161,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017161,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.23},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017161,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017161,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017161,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017161,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017161,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017161,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017161,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017161,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017161,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017161,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017161,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017161,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017161,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017161,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017161,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017161,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017161,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017161,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017161,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017161,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017161,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017161,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017161,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017161,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017161,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017161,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017161,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017161,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2312},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017161,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017161,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017161,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017161,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017161,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017161,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017161,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017161,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2597},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017161,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017161,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2413},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017161,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017161,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017161,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017161,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017161,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017161,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017161,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017161,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017161,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017161,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017161,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017161,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017161,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.229},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017161,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017161,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017161,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2334},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017161,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017161,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017161,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017161,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017161,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017161,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017161,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017161,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017161,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017161,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2329},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017161,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017161,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017161,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017161,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017161,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017161,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017161,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017161,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017161,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017161,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017161,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017161,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017161,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017161,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017161,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017161,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017161,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017161,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017161,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017161,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017161,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017161,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017161,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017161,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017161,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017161,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017161,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017161,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017161,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017161,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017161,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017161,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017161,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017161,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017161,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017161,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017161,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017161,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017161,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017161,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017161,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017161,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017161,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017161,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017161,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017161,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017161,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017161,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017161,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017161,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017161,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017161,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017161,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017161,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017161,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017161,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017161,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017161,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017161,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017161,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017161,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017161,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017161,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017161,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017161,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017161,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017161,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017161,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017161,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017161,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017161,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017161,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017161,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017161,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017161,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017161,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017161,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017161,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017161,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017161,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017161,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017161,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017161,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017161,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017161,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017161,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017161,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017161,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017161,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017161,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017161,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017161,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017161,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017161,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017161,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017161,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017161,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017161,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017161,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017161,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017161,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017161,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017161,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017161,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017161,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017161,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017161,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017161,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017161,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017161,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017161,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017161,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017161,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017161,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017161,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017161,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017161,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017161,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017161,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017161,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017161,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017161,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017161,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017161,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017161,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017161,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017161,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.95},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017161,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017161,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.952},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017161,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017161,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017161,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017161,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017161,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017161,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.943},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017161,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017161,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017161,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017161,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017161,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017161,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017161,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017161,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017161,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017161,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017161,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017161,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017161,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017161,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017161,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017161,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017161,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9053000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017161,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017161,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017161,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017161,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9045000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017161,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017161,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017161,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017161,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017161,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017161,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017161,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017161,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017161,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017161,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017161,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.911},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017161,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017161,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017161,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017161,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8922999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017161,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017161,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8816999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017161,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8904999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017161,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017161,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017161,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017161,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8922999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017161,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8752999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017161,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8763999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017161,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8754999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017161,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017161,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.89},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017161,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8794000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017161,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017161,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8496000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017161,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.831},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017161,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8269000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017161,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.926},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017161,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017161,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017161,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017161,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017161,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017161,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017161,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017161,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017161,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017161,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017161,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017161,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017161,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017161,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017161,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017161,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017161,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017161,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017161,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017161,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017161,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017161,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017161,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017161,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017161,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017161,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017161,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017161,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017161,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017161,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017161,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017161,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017161,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017161,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017161,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017161,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017161,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017161,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9282000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017161,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017161,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9045},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017161,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8818000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017161,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8770000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017161,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.89},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017161,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017161,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8782000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017161,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8854000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017161,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017161,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017161,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017161,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8669000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017161,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017161,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017161,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8343000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017161,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017161,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8507000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017161,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8546000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017161,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8427000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017161,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8454000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017161,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8696000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017161,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8924000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017161,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017161,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017161,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017161,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017161,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017161,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017161,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017161,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017161,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017161,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017161,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017161,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017161,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017161,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017161,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017161,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017161,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017161,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017161,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017161,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017161,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017161,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017161,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017161,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017161,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017161,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017161,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9017000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017161,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017161,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325000000000009},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017161,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000009},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017161,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017161,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9154000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017161,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017161,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017161,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017161,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017161,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017161,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017161,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017161,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017161,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017161,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017161,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017161,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017161,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017161,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017161,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017161,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8780000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017161,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017161,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017161,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8782000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017161,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017161,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8281000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017161,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8307000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017161,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8285000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017161,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8435000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017161,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8159000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017161,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017161,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8622000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017161,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017161,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8641000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017161,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7892000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017161,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7505000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017161,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7233000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017161,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7168000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017161,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6915000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017161,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6906000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017161,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6934000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017161,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6813000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017161,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6835000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017161,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6914000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017161,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6938000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017161,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6940000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017161,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6922000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017161,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6970000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017161,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7085000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017161,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7032000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017161,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7063000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017161,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7005000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017161,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7148000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017161,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7021000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017161,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6916000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017161,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6901000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017161,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6976000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017161,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6949000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017161,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6944000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017161,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7024000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017161,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7069000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017161,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7196000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017161,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7184000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017161,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7235000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017161,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7174000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017161,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017161,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7207000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017161,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7250000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017161,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7304000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017161,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7309000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017161,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7318000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017161,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7215000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017161,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7405000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017161,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7504000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017161,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7521000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017161,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7249000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017161,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7224000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017161,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7249000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017161,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7148000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017161,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7144000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017161,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7237000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017161,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7426000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017161,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7418000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017161,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7403000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017161,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7377000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017161,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7434000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017161,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.742},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017161,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7493000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017161,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017161,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7346000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017161,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7373000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017161,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7222000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017161,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7390000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017161,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7317000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017161,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7468000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017161,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7523000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017161,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7573000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017161,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7509000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017161,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7510000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017161,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7462000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017161,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7632000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017161,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7432000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017161,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7489000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017161,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7727000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017161,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7724000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017161,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7866000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017161,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7959000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017161,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7896000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017161,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891000000000006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017161,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7885000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017161,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7934000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017161,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7910000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017161,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7843000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017161,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7805000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017161,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7961000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017161,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8056000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017161,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8011000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017161,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8110000000000006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017161,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8077000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017161,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8097000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017161,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8089000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017161,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8167000000000004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017161,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8090000000000005},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017161,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8176000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017161,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8353000000000004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017161,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8347000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017161,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429000000000004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017161,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017161,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8279000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017161,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8288000000000004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017161,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8365000000000005},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017161,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322000000000005},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017161,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397000000000006},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017161,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8471000000000004},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017161,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8343000000000005},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017161,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017161,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8442000000000003}]}