window.pageData = {"fund":{"_id":3000000017159,"name":"融通增鑫债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017159","tickerId":17159,"shortName":"融通增鑫债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050130000,"inceptionDate":"2022-11-14T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rtzxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"name":"杨龙龙","stockType":"fund_manager","stockCode":"db20795965","exchange":"fm","tickerId":251212215030}],"hotMetrics":{"fss":{"stockId":3000000017159,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":14,"f_h_s_a":2964,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017159,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.6671577819448165,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.8633236305901032,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.5816844919786096,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7027027027027027,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.6563921913987965,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.7885175664095972,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.46632695221043935,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.5733005733005733},"fp":{"stockId":3000000017159,"type":"fp","f_p_r_fys":0.008116735066118874,"f_p_r_m1":0.0020850330885686663,"f_cagr_p_r_fs":0.030230202320847388,"f_p_r_m3":0.006006552602839443,"f_p_r_d1":-0.00018163654527303397,"f_p_r_m6":0.010512843952830142,"f_p_r_y1":0.016836502308635426,"f_p_r_y2":0.039562253468468755,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.08862476601127578},"ff":{"stockId":3000000017159,"type":"ff","f_m_f":875162,"f_m_f_r":0.003,"f_c_f":291720,"f_c_f_r":0.001,"f_m_a_c_f":1166882,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-04T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-14T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000017159,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1054,"f_nv_cr":-0.0008135225526532119},"f_as":{"stockId":3000000017159,"type":"f_as","f_tas":103871128.8684,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002635,"__csrcFundId":2679,"stockCode":"002635","shortName":"融通增鑫债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2635,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:39.617Z","status":"normal","inceptionDate":"2016-05-04T16:00:00.000Z","name":"融通增鑫债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通增鑫债券","pinyin":"rtzxzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7266201787ae12a4971","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002635,"stockCode":"260401","stockName":"26农发01","holdings":500000,"marketCap":50209657,"netValueRatio":0.2423,"lastUpdated":"2026-04-21T19:59:34.792Z"},{"_id":"69e7d7266201787ae12a4972","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002635,"stockCode":"250423","stockName":"25农发23","holdings":400000,"marketCap":40490158,"netValueRatio":0.1954,"lastUpdated":"2026-04-21T19:59:34.798Z"},{"_id":"69e7d7266201787ae12a4973","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002635,"stockCode":"250421","stockName":"25农发21","holdings":400000,"marketCap":40481939,"netValueRatio":0.1953,"lastUpdated":"2026-04-21T19:59:34.801Z"},{"_id":"69e7d7266201787ae12a4974","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002635,"stockCode":"210305","stockName":"21进出05","holdings":300000,"marketCap":30921197,"netValueRatio":0.1492,"lastUpdated":"2026-04-21T19:59:34.804Z"},{"_id":"69e7d7266201787ae12a4975","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002635,"stockCode":"240403","stockName":"24农发03","holdings":300000,"marketCap":30232849,"netValueRatio":0.1459,"lastUpdated":"2026-04-21T19:59:34.808Z"}]},"shareHoldersStructureList":[{"_id":"69c61c7d5315f995c601753d","date":"2025-12-30T16:00:00.000Z","stockId":3000000002635,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":232,"h_s_a":2336980,"ins_h_s":541435523,"ins_h_s_r":0.9986,"ind_h_s":743884,"ind_h_s_r":0.0014000000000000002,"lastUpdated":"2026-03-27T05:58:21.927Z"},{"_id":"69aec6a27fea5b3eb045c044","date":"2025-06-29T16:00:00.000Z","stockId":3000000002635,"h_a":232,"h_s_a":2336885,"ins_h_s":541433629,"ins_h_s_r":0.9987,"ind_h_s":723708,"ind_h_s_r":0.0013,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:54.400Z"},{"_id":"69aec6a27fea5b3eb045c043","date":"2024-12-30T16:00:00.000Z","stockId":3000000002635,"h_a":247,"h_s_a":2196951,"ins_h_s":541433629,"ins_h_s_r":0.9978,"ind_h_s":1213489,"ind_h_s_r":0.0022,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:54.397Z"},{"_id":"69aec6a27fea5b3eb045c042","date":"2024-06-29T16:00:00.000Z","stockId":3000000002635,"h_a":284,"h_s_a":1914663,"ins_h_s":541433629,"ins_h_s_r":0.9956999999999999,"ind_h_s":2330757,"ind_h_s_r":0.0043,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:54.394Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017159,"netValue":1.1054,"totalNetValue":1.1254,"netValue_forward":1.1054},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017159,"netValue":1.1063,"totalNetValue":1.1263,"netValue_forward":1.1063000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017159,"netValue":1.1076,"totalNetValue":1.1276,"netValue_forward":1.1076000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017159,"netValue":1.1065,"totalNetValue":1.1265,"netValue_forward":1.1065000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017159,"netValue":1.1055,"totalNetValue":1.1255,"netValue_forward":1.1055000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017159,"netValue":1.1053,"totalNetValue":1.1253,"netValue_forward":1.1053000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017159,"netValue":1.1049,"totalNetValue":1.1249,"netValue_forward":1.1049000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017159,"netValue":1.1046,"totalNetValue":1.1246,"netValue_forward":1.1046000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017159,"netValue":1.1042,"totalNetValue":1.1242,"netValue_forward":1.1042000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017159,"netValue":1.1036,"totalNetValue":1.1236,"netValue_forward":1.1036000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017159,"netValue":1.1037,"totalNetValue":1.1237,"netValue_forward":1.1037},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017159,"netValue":1.1037,"totalNetValue":1.1237,"netValue_forward":1.1037},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017159,"netValue":1.1037,"totalNetValue":1.1237,"netValue_forward":1.1037},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017159,"netValue":1.1038,"totalNetValue":1.1238,"netValue_forward":1.1038},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017159,"netValue":1.1037,"totalNetValue":1.1237,"netValue_forward":1.1036999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017159,"netValue":1.1036,"totalNetValue":1.1236,"netValue_forward":1.1036},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017159,"netValue":1.1035,"totalNetValue":1.1235,"netValue_forward":1.1035},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017159,"netValue":1.1036,"totalNetValue":1.1236,"netValue_forward":1.1036},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017159,"netValue":1.1036,"totalNetValue":1.1236,"netValue_forward":1.1036},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017159,"netValue":1.1034,"totalNetValue":1.1234,"netValue_forward":1.1034},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017159,"netValue":1.1032,"totalNetValue":1.1232,"netValue_forward":1.1031999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017159,"netValue":1.1032,"totalNetValue":1.1232,"netValue_forward":1.1031999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017159,"netValue":1.1031,"totalNetValue":1.1231,"netValue_forward":1.1030999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017159,"netValue":1.1019,"totalNetValue":1.1219,"netValue_forward":1.1019},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017159,"netValue":1.1018,"totalNetValue":1.1218,"netValue_forward":1.1018},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017159,"netValue":1.1018,"totalNetValue":1.1218,"netValue_forward":1.1018},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017159,"netValue":1.1018,"totalNetValue":1.1218,"netValue_forward":1.1018},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017159,"netValue":1.1016,"totalNetValue":1.1216,"netValue_forward":1.1016000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017159,"netValue":1.1015,"totalNetValue":1.1215,"netValue_forward":1.1015},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017159,"netValue":1.1015,"totalNetValue":1.1215,"netValue_forward":1.1015},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017159,"netValue":1.1015,"totalNetValue":1.1215,"netValue_forward":1.1015},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017159,"netValue":1.1014,"totalNetValue":1.1214,"netValue_forward":1.1014000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017159,"netValue":1.1014,"totalNetValue":1.1214,"netValue_forward":1.1014000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017159,"netValue":1.1013,"totalNetValue":1.1213,"netValue_forward":1.1013000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017159,"netValue":1.1015,"totalNetValue":1.1215,"netValue_forward":1.1015},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017159,"netValue":1.1014,"totalNetValue":1.1214,"netValue_forward":1.1014},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017159,"netValue":1.1012,"totalNetValue":1.1212,"netValue_forward":1.1012000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017159,"netValue":1.101,"totalNetValue":1.121,"netValue_forward":1.1010000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017159,"netValue":1.101,"totalNetValue":1.121,"netValue_forward":1.1010000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017159,"netValue":1.1005,"totalNetValue":1.1205,"netValue_forward":1.1005000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017159,"netValue":1.0999,"totalNetValue":1.1199,"netValue_forward":1.0999000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017159,"netValue":1.1002,"totalNetValue":1.1202,"netValue_forward":1.1002000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017159,"netValue":1.1005,"totalNetValue":1.1205,"netValue_forward":1.1005000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017159,"netValue":1.1001,"totalNetValue":1.1201,"netValue_forward":1.1001000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017159,"netValue":1.1,"totalNetValue":1.12,"netValue_forward":1.1000000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017159,"netValue":1.0999,"totalNetValue":1.1199,"netValue_forward":1.0999000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017159,"netValue":1.0998,"totalNetValue":1.1198,"netValue_forward":1.0998000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017159,"netValue":1.0996,"totalNetValue":1.1196,"netValue_forward":1.0996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017159,"netValue":1.0994,"totalNetValue":1.1194,"netValue_forward":1.0994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017159,"netValue":1.0992,"totalNetValue":1.1192,"netValue_forward":1.0991999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017159,"netValue":1.099,"totalNetValue":1.119,"netValue_forward":1.0990000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017159,"netValue":1.099,"totalNetValue":1.119,"netValue_forward":1.0990000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017159,"netValue":1.099,"totalNetValue":1.119,"netValue_forward":1.0990000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017159,"netValue":1.0989,"totalNetValue":1.1189,"netValue_forward":1.0989000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017159,"netValue":1.0989,"totalNetValue":1.1189,"netValue_forward":1.0989000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017159,"netValue":1.0989,"totalNetValue":1.1189,"netValue_forward":1.0989000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017159,"netValue":1.0989,"totalNetValue":1.1189,"netValue_forward":1.0989000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017159,"netValue":1.0989,"totalNetValue":1.1189,"netValue_forward":1.0989000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017159,"netValue":1.0988,"totalNetValue":1.1188,"netValue_forward":1.0987999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017159,"netValue":1.0985,"totalNetValue":1.1185,"netValue_forward":1.0985000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017159,"netValue":1.0985,"totalNetValue":1.1185,"netValue_forward":1.0985000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017159,"netValue":1.0981,"totalNetValue":1.1181,"netValue_forward":1.0981},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017159,"netValue":1.0979,"totalNetValue":1.1179,"netValue_forward":1.0979},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017159,"netValue":1.0977,"totalNetValue":1.1177,"netValue_forward":1.0977000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017159,"netValue":1.0975,"totalNetValue":1.1175,"netValue_forward":1.0975000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017159,"netValue":1.0974,"totalNetValue":1.1174,"netValue_forward":1.0974000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017159,"netValue":1.0972,"totalNetValue":1.1172,"netValue_forward":1.0972000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017159,"netValue":1.0971,"totalNetValue":1.1171,"netValue_forward":1.0971000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017159,"netValue":1.0968,"totalNetValue":1.1168,"netValue_forward":1.0968000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017159,"netValue":1.0966,"totalNetValue":1.1166,"netValue_forward":1.0966000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017159,"netValue":1.0964,"totalNetValue":1.1164,"netValue_forward":1.0964000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017159,"netValue":1.0965,"totalNetValue":1.1165,"netValue_forward":1.0965000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017159,"netValue":1.0967,"totalNetValue":1.1167,"netValue_forward":1.0967000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017159,"netValue":1.0965,"totalNetValue":1.1165,"netValue_forward":1.0965000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017159,"netValue":1.0963,"totalNetValue":1.1163,"netValue_forward":1.0963000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017159,"netValue":1.0963,"totalNetValue":1.1163,"netValue_forward":1.0963000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017159,"netValue":1.0967,"totalNetValue":1.1167,"netValue_forward":1.0967000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017159,"netValue":1.0965,"totalNetValue":1.1165,"netValue_forward":1.0965000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017159,"netValue":1.0964,"totalNetValue":1.1164,"netValue_forward":1.0964000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017159,"netValue":1.0963,"totalNetValue":1.1163,"netValue_forward":1.0963000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017159,"netValue":1.0961,"totalNetValue":1.1161,"netValue_forward":1.0961000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017159,"netValue":1.096,"totalNetValue":1.116,"netValue_forward":1.0960000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017159,"netValue":1.0961,"totalNetValue":1.1161,"netValue_forward":1.0961000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017159,"netValue":1.0959,"totalNetValue":1.1159,"netValue_forward":1.0959000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017159,"netValue":1.0956,"totalNetValue":1.1156,"netValue_forward":1.0956},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017159,"netValue":1.0956,"totalNetValue":1.1156,"netValue_forward":1.0956},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017159,"netValue":1.0959,"totalNetValue":1.1159,"netValue_forward":1.0959000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017159,"netValue":1.096,"totalNetValue":1.116,"netValue_forward":1.0960000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017159,"netValue":1.0957,"totalNetValue":1.1157,"netValue_forward":1.0957000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017159,"netValue":1.0955,"totalNetValue":1.1155,"netValue_forward":1.0955000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017159,"netValue":1.0953,"totalNetValue":1.1153,"netValue_forward":1.0953000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017159,"netValue":1.0953,"totalNetValue":1.1153,"netValue_forward":1.0953000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017159,"netValue":1.0953,"totalNetValue":1.1153,"netValue_forward":1.0953000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017159,"netValue":1.0959,"totalNetValue":1.1159,"netValue_forward":1.0959000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017159,"netValue":1.0961,"totalNetValue":1.1161,"netValue_forward":1.0961000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017159,"netValue":1.0963,"totalNetValue":1.1163,"netValue_forward":1.0963000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017159,"netValue":1.0962,"totalNetValue":1.1162,"netValue_forward":1.0962000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017159,"netValue":1.096,"totalNetValue":1.116,"netValue_forward":1.0960000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017159,"netValue":1.0961,"totalNetValue":1.1161,"netValue_forward":1.0961000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017159,"netValue":1.0966,"totalNetValue":1.1166,"netValue_forward":1.0966},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017159,"netValue":1.0968,"totalNetValue":1.1168,"netValue_forward":1.0968000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017159,"netValue":1.0967,"totalNetValue":1.1167,"netValue_forward":1.0967000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017159,"netValue":1.0968,"totalNetValue":1.1168,"netValue_forward":1.0968},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017159,"netValue":1.0968,"totalNetValue":1.1168,"netValue_forward":1.0968},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017159,"netValue":1.0969,"totalNetValue":1.1169,"netValue_forward":1.0968999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017159,"netValue":1.0968,"totalNetValue":1.1168,"netValue_forward":1.0967999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017159,"netValue":1.0966,"totalNetValue":1.1166,"netValue_forward":1.0965999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017159,"netValue":1.0964,"totalNetValue":1.1164,"netValue_forward":1.0963999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017159,"netValue":1.0965,"totalNetValue":1.1165,"netValue_forward":1.0964999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017159,"netValue":1.0962,"totalNetValue":1.1162,"netValue_forward":1.0961999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017159,"netValue":1.0961,"totalNetValue":1.1161,"netValue_forward":1.0960999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017159,"netValue":1.096,"totalNetValue":1.116,"netValue_forward":1.0959999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017159,"netValue":1.0962,"totalNetValue":1.1162,"netValue_forward":1.0961999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017159,"netValue":1.0964,"totalNetValue":1.1164,"netValue_forward":1.0963999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017159,"netValue":1.0963,"totalNetValue":1.1163,"netValue_forward":1.0962999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017159,"netValue":1.0962,"totalNetValue":1.1162,"netValue_forward":1.096199999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017159,"netValue":1.0959,"totalNetValue":1.1159,"netValue_forward":1.0958999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017159,"netValue":1.0953,"totalNetValue":1.1153,"netValue_forward":1.095299999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017159,"netValue":1.0949,"totalNetValue":1.1149,"netValue_forward":1.094899999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017159,"netValue":1.0946,"totalNetValue":1.1146,"netValue_forward":1.0945999999999991},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017159,"netValue":1.0941,"totalNetValue":1.1141,"netValue_forward":1.0940999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017159,"netValue":1.0939,"totalNetValue":1.1139,"netValue_forward":1.0938999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017159,"netValue":1.0938,"totalNetValue":1.1138,"netValue_forward":1.0937999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017159,"netValue":1.0937,"totalNetValue":1.1137,"netValue_forward":1.0936999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017159,"netValue":1.0935,"totalNetValue":1.1135,"netValue_forward":1.0934999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017159,"netValue":1.0933,"totalNetValue":1.1133,"netValue_forward":1.0932999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017159,"netValue":1.0933,"totalNetValue":1.1133,"netValue_forward":1.0932999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017159,"netValue":1.0928,"totalNetValue":1.1128,"netValue_forward":1.0927999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017159,"netValue":1.0925,"totalNetValue":1.1125,"netValue_forward":1.0924999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017159,"netValue":1.0924,"totalNetValue":1.1124,"netValue_forward":1.0923999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017159,"netValue":1.0924,"totalNetValue":1.1124,"netValue_forward":1.0923999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017159,"netValue":1.0918,"totalNetValue":1.1118,"netValue_forward":1.0917999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017159,"netValue":1.0918,"totalNetValue":1.1118,"netValue_forward":1.0917999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017159,"netValue":1.0911,"totalNetValue":1.1111,"netValue_forward":1.0910999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017159,"netValue":1.0907,"totalNetValue":1.1107,"netValue_forward":1.0906999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017159,"netValue":1.0907,"totalNetValue":1.1107,"netValue_forward":1.0906999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017159,"netValue":1.0905,"totalNetValue":1.1105,"netValue_forward":1.0904999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017159,"netValue":1.0909,"totalNetValue":1.1109,"netValue_forward":1.0908999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017159,"netValue":1.0916,"totalNetValue":1.1116,"netValue_forward":1.0915999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017159,"netValue":1.0923,"totalNetValue":1.1123,"netValue_forward":1.0922999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017159,"netValue":1.0921,"totalNetValue":1.1121,"netValue_forward":1.0920999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017159,"netValue":1.0924,"totalNetValue":1.1124,"netValue_forward":1.0923999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017159,"netValue":1.0926,"totalNetValue":1.1126,"netValue_forward":1.0925999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017159,"netValue":1.0922,"totalNetValue":1.1122,"netValue_forward":1.0921999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017159,"netValue":1.092,"totalNetValue":1.112,"netValue_forward":1.0919999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017159,"netValue":1.0918,"totalNetValue":1.1118,"netValue_forward":1.091799999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017159,"netValue":1.0918,"totalNetValue":1.1118,"netValue_forward":1.091799999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017159,"netValue":1.092,"totalNetValue":1.112,"netValue_forward":1.0919999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017159,"netValue":1.0926,"totalNetValue":1.1126,"netValue_forward":1.0925999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017159,"netValue":1.0929,"totalNetValue":1.1129,"netValue_forward":1.0928999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017159,"netValue":1.0934,"totalNetValue":1.1134,"netValue_forward":1.0933999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017159,"netValue":1.0936,"totalNetValue":1.1136,"netValue_forward":1.093599999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017159,"netValue":1.0933,"totalNetValue":1.1133,"netValue_forward":1.0932999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017159,"netValue":1.093,"totalNetValue":1.113,"netValue_forward":1.0929999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017159,"netValue":1.0929,"totalNetValue":1.1129,"netValue_forward":1.092899999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017159,"netValue":1.0926,"totalNetValue":1.1126,"netValue_forward":1.0925999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017159,"netValue":1.0926,"totalNetValue":1.1126,"netValue_forward":1.0925999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017159,"netValue":1.0929,"totalNetValue":1.1129,"netValue_forward":1.0928999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017159,"netValue":1.0928,"totalNetValue":1.1128,"netValue_forward":1.0927999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017159,"netValue":1.0924,"totalNetValue":1.1124,"netValue_forward":1.0923999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017159,"netValue":1.092,"totalNetValue":1.112,"netValue_forward":1.0919999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017159,"netValue":1.092,"totalNetValue":1.112,"netValue_forward":1.0919999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017159,"netValue":1.0918,"totalNetValue":1.1118,"netValue_forward":1.0917999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017159,"netValue":1.0919,"totalNetValue":1.1119,"netValue_forward":1.0918999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017159,"netValue":1.0919,"totalNetValue":1.1119,"netValue_forward":1.0918999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017159,"netValue":1.0932,"totalNetValue":1.1132,"netValue_forward":1.0931999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017159,"netValue":1.0935,"totalNetValue":1.1135,"netValue_forward":1.0934999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017159,"netValue":1.0937,"totalNetValue":1.1137,"netValue_forward":1.0936999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017159,"netValue":1.0937,"totalNetValue":1.1137,"netValue_forward":1.0936999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017159,"netValue":1.0942,"totalNetValue":1.1142,"netValue_forward":1.0941999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017159,"netValue":1.0945,"totalNetValue":1.1145,"netValue_forward":1.0944999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017159,"netValue":1.0944,"totalNetValue":1.1144,"netValue_forward":1.0943999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017159,"netValue":1.0941,"totalNetValue":1.1141,"netValue_forward":1.0940999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017159,"netValue":1.0939,"totalNetValue":1.1139,"netValue_forward":1.0938999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017159,"netValue":1.0937,"totalNetValue":1.1137,"netValue_forward":1.0936999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017159,"netValue":1.0936,"totalNetValue":1.1136,"netValue_forward":1.0935999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017159,"netValue":1.0934,"totalNetValue":1.1134,"netValue_forward":1.0933999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017159,"netValue":1.0928,"totalNetValue":1.1128,"netValue_forward":1.0927999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017159,"netValue":1.0923,"totalNetValue":1.1123,"netValue_forward":1.0922999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017159,"netValue":1.0929,"totalNetValue":1.1129,"netValue_forward":1.0928999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017159,"netValue":1.0924,"totalNetValue":1.1124,"netValue_forward":1.0923999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017159,"netValue":1.0927,"totalNetValue":1.1127,"netValue_forward":1.0926946062567418},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017159,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.0936766271125486},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017159,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.0942658396260332},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017159,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.094462243797195},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017159,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.0948550521395175},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017159,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.0947568500539366},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017159,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.094658647968356},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017159,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.0944622437971945},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017159,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.094167637540452},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017159,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.094265839626033},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017159,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.094364041711614},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017159,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.094658647968356},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017159,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.094658647968356},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017159,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.0948550521395175},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017159,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.0943640417116143},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017159,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.094069435454872},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017159,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.093578425026968},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017159,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.093185616684645},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017159,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.0927928083423222},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017159,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.0927928083423222},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017159,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.0925964041711607},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017159,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.0925964041711607},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017159,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.0928910104279028},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017159,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.0929892125134835},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017159,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.0928910104279028},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017159,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.0925964041711604},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017159,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.0920071916576761},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017159,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.0917125854009337},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017159,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.0916143833153529},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017159,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.0914179791441914},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017159,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.0914179791441914},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017159,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.0914179791441914},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017159,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.09122157497303},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017159,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.0911233728874494},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017159,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.0907305645451264},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017159,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.090534160373965},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017159,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.090435958288384},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017159,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.090534160373965},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017159,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.0903377562028034},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017159,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.0900431499460612},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017159,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.090435958288384},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017159,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.0905341603739644},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017159,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.0908287666307066},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017159,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.090730564545126},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017159,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.0905341603739644},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017159,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.0904359582883838},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017159,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.090337756202803},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017159,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.0901413520316414},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017159,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.0896503416037377},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017159,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.0896503416037377},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017159,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.0895521395181569},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017159,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.0893557353469954},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017159,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.0890611290902534},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017159,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.0892575332614147},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017159,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.0888647249190917},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017159,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.0883737144911885},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017159,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.0882755124056076},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017159,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.0879809061488654},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017159,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.087686299892123},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017159,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.087391693635381},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017159,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.0870970873786385},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017159,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.0870970873786385},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017159,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.0871952894642192},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017159,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.0874898957209616},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017159,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.087391693635381},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017159,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.087391693635381},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017159,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.087391693635381},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017159,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.087391693635381},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017159,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.0872934915498003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017159,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.0875880978065424},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017159,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.0874898957209618},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017159,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.0873916936353811},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017159,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.0872934915498005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017159,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.0872934915498005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017159,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.0877845019777042},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017159,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.086409672779574},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017159,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.0851330456670245},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017159,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.0847402373247017},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017159,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.0847402373247017},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017159,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.0844456310679595},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017159,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.0842492268967978},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017159,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.0841510248112172},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017159,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.0836600143833133},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017159,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.0832672060409907},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017159,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.0828743976986677},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017159,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.0825797914419253},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017159,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.0817941747572795},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017159,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.0814995685005373},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017159,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.0812049622437954},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017159,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.0814995685005373},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017159,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.0809103559870532},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017159,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.0806157497303108},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017159,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.0803211434735691},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017159,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.0811067601582147},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017159,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.0813031643293762},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017159,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.0822851851851836},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017159,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.0825797914419253},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017159,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.082383387270764},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017159,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.0821869830996027},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017159,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.0817941747572795},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017159,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.0817941747572795},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017159,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.0822851851851836},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017159,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.0822851851851836},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017159,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.082776195613087},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017159,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.0835618122977326},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017159,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.0844456310679595},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017159,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.0849366414958632},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017159,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.0848384394102824},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017159,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.085722258180509},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017159,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.0860168644372514},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017159,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.0863114706939934},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017159,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.0869006832074775},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017159,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.0869006832074775},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017159,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.086802481121897},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017159,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.0869988852930583},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017159,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.0865078748651547},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017159,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.0860168644372512},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017159,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.0856240560949282},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017159,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.0848384394102824},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017159,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.0849366414958632},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017159,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.0853294498381858},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017159,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.0851330456670243},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017159,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.0850348435814439},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017159,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.0853294498381858},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017159,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.0857222581805088},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017159,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.086409672779574},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017159,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.086409672779574},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017159,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.0865078748651547},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017159,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.0869006832074775},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017159,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.087097087378639},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017159,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.087489895720962},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017159,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.087489895720962},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017159,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.0875880978065426},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017159,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.0872934915498005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017159,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.0867042790363164},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017159,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.0857222581805088},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017159,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.0851330456670243},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017159,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.085231247752605},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017159,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.0847402373247013},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017159,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.0846420352391204},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017159,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.0849366414958626},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017159,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.0852312477526047},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017159,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.0850348435814436},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017159,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.084445631067959},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017159,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.084445631067959},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017159,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.0847402373247013},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017159,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.084838439410282},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017159,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.084151024811217},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017159,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.0834636102121515},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017159,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.08326720604099},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017159,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.0830708018698287},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017159,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.0820887810140214},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017159,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.0816959726716984},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017159,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.081499568500537},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017159,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.0810085580726336},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017159,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.0804193455591493},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017159,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0800265372168263},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017159,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.078749910104277},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017159,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0782588996763733},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017159,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0778660913340503},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017159,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.077669687162889},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017159,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0773750809061466},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017159,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0768840704782434},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017159,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0765894642215013},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017159,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.07639306005034},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017159,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0762948579647593},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017159,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0760984537935976},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017159,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0760984537935976},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017159,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0758038475368554},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017159,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0755092412801133},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017159,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0752146350233711},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017159,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0745272204243062},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017159,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0740362099964025},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017159,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0736434016540795},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017159,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0731523912261758},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017159,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0728577849694336},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017159,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0725631787126912},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017159,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0721703703703684},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017159,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.071581157856884},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017159,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0714829557713033},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017159,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0714829557713033},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017159,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0716793599424645},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017159,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0719739661992067},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017159,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0721703703703682},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017159,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0722685724559489},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017159,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0733487953973369},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017159,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.073643401654079},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017159,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.073643401654079},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017159,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0734469974829177},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017159,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0728577849694336},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017159,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0721703703703684},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017159,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0708937432578187},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017159,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0679476806903967},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017159,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.066180043149944},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017159,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0652962243797173},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017159,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0681440848615584},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017159,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.070206328658754},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017159,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0743308162531444},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017159,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.076294857964759},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017159,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0765894642215013},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017159,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0760984537935976},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017159,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.07639306005034},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017159,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.07639306005034},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017159,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0764912621359208},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017159,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0765894642215015},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017159,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0760984537935978},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017159,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0759020496224363},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017159,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0758038475368557},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017159,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0756074433656946},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017159,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0755092412801137},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017159,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0752146350233716},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017159,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.075116432937791},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017159,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0749200287666292},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017159,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0746254225098872},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017159,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0742326141675642},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017159,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0732505933117567},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017159,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0729559870550147},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017159,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.072857784969434},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017159,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0725631787126917},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017159,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0740362099964025},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017159,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0745272204243064},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017159,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.074625422509887},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017159,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.074625422509887},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017159,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0750182308522096},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017159,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0750182308522096},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017159,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0747236245954679},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017159,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.074625422509887},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017159,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0750182308522096},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017159,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0740362099964025},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017159,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0735451995684988},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017159,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0753128371089518},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017159,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.07639306005034},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017159,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0771786767349856},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017159,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0768840704782434},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017159,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.076982272563824},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017159,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0765894642215013},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017159,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.076294857964759},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017159,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0757056454512743},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017159,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0754110391945322},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017159,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0749200287666287},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017159,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0743308162531444},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017159,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0740362099964023},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017159,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0734469974829177},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017159,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0732505933117562},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017159,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.072661380798272},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017159,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0716793599424645},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017159,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0714829557713033},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017159,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0716793599424645},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017159,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0713847536857226},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017159,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0710901474289802},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017159,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0705009349154961},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017159,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0700099244875925},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017159,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.06971531823085},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017159,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0696171161452694},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017159,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0690279036317851},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017159,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0696171161452694},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017159,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0700099244875925},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017159,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0698135203164307},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017159,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0695189140596888},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017159,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0689297015462045},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017159,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0696171161452694},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017159,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.069518914059689},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017159,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0694207119741084},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017159,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0689297015462045},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017159,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0688314994606238},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017159,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.068733297375043},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017159,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0686350952894623},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017159,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.068733297375043},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017159,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0686350952894623},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017159,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0679476806903974},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017159,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0676530744336552},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017159,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0675548723480748},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017159,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0671620640057518},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017159,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.067063861920171},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017159,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0669656598345905},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017159,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0665728514922677},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017159,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0662782452355253},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017159,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0660818410643638},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017159,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0657872348076216},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017159,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.065689032722041},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017159,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0652962243797182},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017159,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0654926285508795},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017159,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0653944264652988},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017159,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0650998202085564},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017159,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0646088097806532},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017159,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0643142035239108},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017159,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0642160014383302},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017159,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0638231930960071},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017159,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0636267889248459},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017159,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0636267889248459},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017159,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0633321826681035},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017159,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0632339805825228},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017159,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0634303847536846},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017159,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0630375764113615},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017159,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.062546565983458},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017159,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.061859151384393},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017159,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0617609492988123},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017159,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0621537576411348},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017159,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0618591513843931},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017159,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0609753326141664},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017159,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0603861201006823},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017159,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0591094929881328}]}