window.pageData = {"startDate":"2024-04-24T19:40:28.418Z","endDate":"2026-04-24T19:40:28.418Z","stock":{"_id":3000000017159,"name":"融通增鑫债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017159","tickerId":17159,"shortName":"融通增鑫债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050130000,"inceptionDate":"2022-11-14T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rtzxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"name":"杨龙龙","stockType":"fund_manager","stockCode":"db20795965","exchange":"fm","tickerId":251212215030}],"hotMetrics":{"fss":{"stockId":3000000017159,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":14,"f_h_s_a":2964,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017159,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.6703267273701125,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.8671957671957672,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.5864742047580861,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.706150027578599,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.6581071166544388,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.7861182519280205,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.46715328467153283,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.5748208802456499},"fp":{"stockId":3000000017159,"type":"fp","f_p_r_fys":0.008116735066118874,"f_p_r_m1":0.0020850330885686663,"f_cagr_p_r_fs":0.030230202320847388,"f_p_r_m3":0.006006552602839443,"f_p_r_d1":-0.00018163654527303397,"f_p_r_m6":0.010512843952830142,"f_p_r_y1":0.016836502308635426,"f_p_r_y2":0.039562253468468755,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.08862476601127578},"ff":{"stockId":3000000017159,"type":"ff","f_m_f":875162,"f_m_f_r":0.003,"f_c_f":291720,"f_c_f_r":0.001,"f_m_a_c_f":1166882,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-04T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-14T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000017159,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1054,"f_nv_cr":-0.0008135225526532119},"f_as":{"stockId":3000000017159,"type":"f_as","f_tas":103871128.8684,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002635,"__csrcFundId":2679,"stockCode":"002635","shortName":"融通增鑫债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2635,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:39.617Z","status":"normal","inceptionDate":"2016-05-04T16:00:00.000Z","name":"融通增鑫债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通增鑫债券","pinyin":"rtzxzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7266201787ae12a4971","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002635,"stockCode":"260401","stockName":"26农发01","holdings":500000,"marketCap":50209657,"netValueRatio":0.2423,"lastUpdated":"2026-04-21T19:59:34.792Z"},{"_id":"69e7d7266201787ae12a4972","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002635,"stockCode":"250423","stockName":"25农发23","holdings":400000,"marketCap":40490158,"netValueRatio":0.1954,"lastUpdated":"2026-04-21T19:59:34.798Z"},{"_id":"69e7d7266201787ae12a4973","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002635,"stockCode":"250421","stockName":"25农发21","holdings":400000,"marketCap":40481939,"netValueRatio":0.1953,"lastUpdated":"2026-04-21T19:59:34.801Z"},{"_id":"69e7d7266201787ae12a4974","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002635,"stockCode":"210305","stockName":"21进出05","holdings":300000,"marketCap":30921197,"netValueRatio":0.1492,"lastUpdated":"2026-04-21T19:59:34.804Z"},{"_id":"69e7d7266201787ae12a4975","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002635,"stockCode":"240403","stockName":"24农发03","holdings":300000,"marketCap":30232849,"netValueRatio":0.1459,"lastUpdated":"2026-04-21T19:59:34.808Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017159,"date":"2026-04-23T16:00:00.000Z","nv":1.1054,"tnv":1.1254},{"stockId":3000000017159,"date":"2026-04-22T16:00:00.000Z","nv":1.1063,"tnv":1.1263},{"stockId":3000000017159,"date":"2026-04-21T16:00:00.000Z","nv":1.1076,"tnv":1.1276},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017159,"nv":1.1065,"tnv":1.1265},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017159,"nv":1.1055,"tnv":1.1255},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017159,"nv":1.1053,"tnv":1.1253},{"stockId":3000000017159,"date":"2026-04-15T16:00:00.000Z","nv":1.1049,"tnv":1.1249},{"stockId":3000000017159,"date":"2026-04-14T16:00:00.000Z","nv":1.1046,"tnv":1.1246},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017159,"nv":1.1042,"tnv":1.1242},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017159,"nv":1.1036,"tnv":1.1236},{"stockId":3000000017159,"date":"2026-04-09T16:00:00.000Z","nv":1.1037,"tnv":1.1237},{"stockId":3000000017159,"date":"2026-04-08T16:00:00.000Z","nv":1.1037,"tnv":1.1237},{"stockId":3000000017159,"date":"2026-04-07T16:00:00.000Z","nv":1.1037,"tnv":1.1237},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017159,"nv":1.1038,"tnv":1.1238},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017159,"nv":1.1037,"tnv":1.1237},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017159,"nv":1.1036,"tnv":1.1236},{"stockId":3000000017159,"date":"2026-03-31T16:00:00.000Z","nv":1.1035,"tnv":1.1235},{"stockId":3000000017159,"date":"2026-03-30T16:00:00.000Z","nv":1.1036,"tnv":1.1236},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017159,"nv":1.1036,"tnv":1.1236},{"stockId":3000000017159,"date":"2026-03-26T16:00:00.000Z","nv":1.1034,"tnv":1.1234},{"stockId":3000000017159,"date":"2026-03-25T16:00:00.000Z","nv":1.1032,"tnv":1.1232},{"stockId":3000000017159,"date":"2026-03-24T16:00:00.000Z","nv":1.1032,"tnv":1.1232},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017159,"nv":1.1031,"tnv":1.1231},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017159,"nv":1.1019,"tnv":1.1219},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017159,"nv":1.1018,"tnv":1.1218},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017159,"nv":1.1018,"tnv":1.1218},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017159,"nv":1.1018,"tnv":1.1218},{"stockId":3000000017159,"date":"2026-03-16T16:00:00.000Z","nv":1.1016,"tnv":1.1216},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017159,"nv":1.1015,"tnv":1.1215},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017159,"nv":1.1015,"tnv":1.1215},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017159,"nv":1.1015,"tnv":1.1215},{"stockId":3000000017159,"date":"2026-03-10T16:00:00.000Z","nv":1.1014,"tnv":1.1214},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017159,"nv":1.1014,"tnv":1.1214},{"stockId":3000000017159,"date":"2026-03-08T16:00:00.000Z","nv":1.1013,"tnv":1.1213},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017159,"nv":1.1015,"tnv":1.1215},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017159,"nv":1.1014,"tnv":1.1214},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017159,"nv":1.1012,"tnv":1.1212},{"stockId":3000000017159,"date":"2026-03-02T16:00:00.000Z","nv":1.101,"tnv":1.121},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017159,"nv":1.101,"tnv":1.121},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017159,"nv":1.1005,"tnv":1.1205},{"stockId":3000000017159,"date":"2026-02-25T16:00:00.000Z","nv":1.0999,"tnv":1.1199},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017159,"nv":1.1002,"tnv":1.1202},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017159,"nv":1.1005,"tnv":1.1205},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017159,"nv":1.1001,"tnv":1.1201},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017159,"nv":1.1,"tnv":1.12},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017159,"nv":1.0999,"tnv":1.1199},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017159,"nv":1.0998,"tnv":1.1198},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017159,"nv":1.0996,"tnv":1.1196},{"stockId":3000000017159,"date":"2026-02-05T16:00:00.000Z","nv":1.0994,"tnv":1.1194},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017159,"nv":1.0992,"tnv":1.1192},{"stockId":3000000017159,"date":"2026-02-03T16:00:00.000Z","nv":1.099,"tnv":1.119},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017159,"nv":1.099,"tnv":1.119},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017159,"nv":1.099,"tnv":1.119},{"stockId":3000000017159,"date":"2026-01-29T16:00:00.000Z","nv":1.0989,"tnv":1.1189},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017159,"nv":1.0989,"tnv":1.1189},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017159,"nv":1.0989,"tnv":1.1189},{"stockId":3000000017159,"date":"2026-01-26T16:00:00.000Z","nv":1.0989,"tnv":1.1189},{"stockId":3000000017159,"date":"2026-01-25T16:00:00.000Z","nv":1.0989,"tnv":1.1189},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017159,"nv":1.0988,"tnv":1.1188},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017159,"nv":1.0985,"tnv":1.1185},{"stockId":3000000017159,"date":"2026-01-20T16:00:00.000Z","nv":1.0985,"tnv":1.1185},{"stockId":3000000017159,"date":"2026-01-19T16:00:00.000Z","nv":1.0981,"tnv":1.1181},{"stockId":3000000017159,"date":"2026-01-18T16:00:00.000Z","nv":1.0979,"tnv":1.1179},{"stockId":3000000017159,"date":"2026-01-15T16:00:00.000Z","nv":1.0977,"tnv":1.1177},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017159,"nv":1.0975,"tnv":1.1175},{"stockId":3000000017159,"date":"2026-01-13T16:00:00.000Z","nv":1.0974,"tnv":1.1174},{"stockId":3000000017159,"date":"2026-01-12T16:00:00.000Z","nv":1.0972,"tnv":1.1172},{"stockId":3000000017159,"date":"2026-01-11T16:00:00.000Z","nv":1.0971,"tnv":1.1171},{"stockId":3000000017159,"date":"2026-01-08T16:00:00.000Z","nv":1.0968,"tnv":1.1168},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017159,"nv":1.0966,"tnv":1.1166},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017159,"nv":1.0964,"tnv":1.1164},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017159,"nv":1.0965,"tnv":1.1165},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017159,"nv":1.0967,"tnv":1.1167},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017159,"nv":1.0965,"tnv":1.1165},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017159,"nv":1.0963,"tnv":1.1163},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017159,"nv":1.0963,"tnv":1.1163},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017159,"nv":1.0967,"tnv":1.1167},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017159,"nv":1.0965,"tnv":1.1165},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017159,"nv":1.0964,"tnv":1.1164},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017159,"nv":1.0963,"tnv":1.1163},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017159,"nv":1.0961,"tnv":1.1161},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017159,"nv":1.096,"tnv":1.116},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017159,"nv":1.0961,"tnv":1.1161},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017159,"nv":1.0959,"tnv":1.1159},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017159,"nv":1.0956,"tnv":1.1156},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017159,"nv":1.0956,"tnv":1.1156},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017159,"nv":1.0959,"tnv":1.1159},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017159,"nv":1.096,"tnv":1.116},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017159,"nv":1.0957,"tnv":1.1157},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017159,"nv":1.0955,"tnv":1.1155},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017159,"nv":1.0953,"tnv":1.1153},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017159,"nv":1.0953,"tnv":1.1153},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017159,"nv":1.0953,"tnv":1.1153},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017159,"nv":1.0959,"tnv":1.1159},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017159,"nv":1.0961,"tnv":1.1161},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017159,"nv":1.0963,"tnv":1.1163},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017159,"nv":1.0962,"tnv":1.1162},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017159,"nv":1.096,"tnv":1.116},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017159,"nv":1.0961,"tnv":1.1161},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017159,"nv":1.0966,"tnv":1.1166},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017159,"nv":1.0968,"tnv":1.1168},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017159,"nv":1.0967,"tnv":1.1167},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017159,"nv":1.0968,"tnv":1.1168},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017159,"nv":1.0968,"tnv":1.1168},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017159,"nv":1.0969,"tnv":1.1169},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017159,"nv":1.0968,"tnv":1.1168},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017159,"nv":1.0966,"tnv":1.1166},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017159,"nv":1.0964,"tnv":1.1164},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017159,"nv":1.0965,"tnv":1.1165},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017159,"nv":1.0962,"tnv":1.1162},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017159,"nv":1.0961,"tnv":1.1161},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017159,"nv":1.096,"tnv":1.116},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017159,"nv":1.0962,"tnv":1.1162},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017159,"nv":1.0964,"tnv":1.1164},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017159,"nv":1.0963,"tnv":1.1163},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017159,"nv":1.0962,"tnv":1.1162},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017159,"nv":1.0959,"tnv":1.1159},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017159,"nv":1.0953,"tnv":1.1153},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017159,"nv":1.0949,"tnv":1.1149},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017159,"nv":1.0946,"tnv":1.1146},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017159,"nv":1.0941,"tnv":1.1141},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017159,"nv":1.0939,"tnv":1.1139},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017159,"nv":1.0938,"tnv":1.1138},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017159,"nv":1.0937,"tnv":1.1137},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017159,"nv":1.0935,"tnv":1.1135},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017159,"nv":1.0933,"tnv":1.1133},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017159,"nv":1.0933,"tnv":1.1133},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017159,"nv":1.0928,"tnv":1.1128},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017159,"nv":1.0925,"tnv":1.1125},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017159,"nv":1.0924,"tnv":1.1124},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017159,"nv":1.0924,"tnv":1.1124},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017159,"nv":1.0918,"tnv":1.1118},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017159,"nv":1.0918,"tnv":1.1118},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017159,"nv":1.0911,"tnv":1.1111},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017159,"nv":1.0907,"tnv":1.1107},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017159,"nv":1.0907,"tnv":1.1107},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017159,"nv":1.0905,"tnv":1.1105},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017159,"nv":1.0909,"tnv":1.1109},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017159,"nv":1.0916,"tnv":1.1116},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017159,"nv":1.0923,"tnv":1.1123},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017159,"nv":1.0921,"tnv":1.1121},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017159,"nv":1.0924,"tnv":1.1124},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017159,"nv":1.0926,"tnv":1.1126},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017159,"nv":1.0922,"tnv":1.1122},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017159,"nv":1.092,"tnv":1.112},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017159,"nv":1.0918,"tnv":1.1118},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017159,"nv":1.0918,"tnv":1.1118},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017159,"nv":1.092,"tnv":1.112},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017159,"nv":1.0926,"tnv":1.1126},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017159,"nv":1.0929,"tnv":1.1129},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017159,"nv":1.0934,"tnv":1.1134},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017159,"nv":1.0936,"tnv":1.1136},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017159,"nv":1.0933,"tnv":1.1133},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017159,"nv":1.093,"tnv":1.113},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017159,"nv":1.0929,"tnv":1.1129},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017159,"nv":1.0926,"tnv":1.1126},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017159,"nv":1.0926,"tnv":1.1126},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017159,"nv":1.0929,"tnv":1.1129},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017159,"nv":1.0928,"tnv":1.1128},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017159,"nv":1.0924,"tnv":1.1124},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017159,"nv":1.092,"tnv":1.112},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017159,"nv":1.092,"tnv":1.112},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017159,"nv":1.0918,"tnv":1.1118},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017159,"nv":1.0919,"tnv":1.1119},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017159,"nv":1.0919,"tnv":1.1119},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017159,"nv":1.0932,"tnv":1.1132},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017159,"nv":1.0935,"tnv":1.1135},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017159,"nv":1.0937,"tnv":1.1137},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017159,"nv":1.0937,"tnv":1.1137},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017159,"nv":1.0942,"tnv":1.1142},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017159,"nv":1.0945,"tnv":1.1145},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017159,"nv":1.0944,"tnv":1.1144},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017159,"nv":1.0941,"tnv":1.1141},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017159,"nv":1.0939,"tnv":1.1139},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017159,"nv":1.0937,"tnv":1.1137},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017159,"nv":1.0936,"tnv":1.1136},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017159,"nv":1.0934,"tnv":1.1134},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017159,"nv":1.0928,"tnv":1.1128},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017159,"nv":1.0923,"tnv":1.1123},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017159,"nv":1.0929,"tnv":1.1129},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017159,"nv":1.0924,"tnv":1.1124},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017159,"nv":1.0927,"tnv":1.1127},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017159,"nv":1.1137,"tnv":1.1137},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017159,"nv":1.1143,"tnv":1.1143},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017159,"nv":1.1145,"tnv":1.1145},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017159,"nv":1.1149,"tnv":1.1149},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017159,"nv":1.1148,"tnv":1.1148},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017159,"nv":1.1147,"tnv":1.1147},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017159,"nv":1.1145,"tnv":1.1145},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017159,"nv":1.1142,"tnv":1.1142},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017159,"nv":1.1143,"tnv":1.1143},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017159,"nv":1.1144,"tnv":1.1144},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017159,"nv":1.1147,"tnv":1.1147},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017159,"nv":1.1147,"tnv":1.1147},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017159,"nv":1.1149,"tnv":1.1149},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017159,"nv":1.1144,"tnv":1.1144},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017159,"nv":1.1141,"tnv":1.1141},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017159,"nv":1.1136,"tnv":1.1136},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017159,"nv":1.1132,"tnv":1.1132},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017159,"nv":1.1128,"tnv":1.1128},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017159,"nv":1.1128,"tnv":1.1128},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017159,"nv":1.1126,"tnv":1.1126},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017159,"nv":1.1126,"tnv":1.1126},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017159,"nv":1.1129,"tnv":1.1129},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017159,"nv":1.113,"tnv":1.113},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017159,"nv":1.1129,"tnv":1.1129},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017159,"nv":1.1126,"tnv":1.1126},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017159,"nv":1.112,"tnv":1.112},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017159,"nv":1.1117,"tnv":1.1117},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017159,"nv":1.1116,"tnv":1.1116},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017159,"nv":1.1114,"tnv":1.1114},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017159,"nv":1.1114,"tnv":1.1114},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017159,"nv":1.1114,"tnv":1.1114},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017159,"nv":1.1112,"tnv":1.1112},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017159,"nv":1.1111,"tnv":1.1111},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017159,"nv":1.1107,"tnv":1.1107},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017159,"nv":1.1105,"tnv":1.1105},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017159,"nv":1.1104,"tnv":1.1104},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017159,"nv":1.1105,"tnv":1.1105},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017159,"nv":1.1103,"tnv":1.1103},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017159,"nv":1.11,"tnv":1.11},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017159,"nv":1.1104,"tnv":1.1104},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017159,"nv":1.1105,"tnv":1.1105},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017159,"nv":1.1108,"tnv":1.1108},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017159,"nv":1.1107,"tnv":1.1107},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017159,"nv":1.1105,"tnv":1.1105},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017159,"nv":1.1104,"tnv":1.1104},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017159,"nv":1.1103,"tnv":1.1103},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017159,"nv":1.1101,"tnv":1.1101},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017159,"nv":1.1096,"tnv":1.1096},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017159,"nv":1.1096,"tnv":1.1096},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017159,"nv":1.1095,"tnv":1.1095},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017159,"nv":1.1093,"tnv":1.1093},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017159,"nv":1.109,"tnv":1.109},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017159,"nv":1.1092,"tnv":1.1092},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017159,"nv":1.1088,"tnv":1.1088},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017159,"nv":1.1083,"tnv":1.1083},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017159,"nv":1.1082,"tnv":1.1082},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017159,"nv":1.1079,"tnv":1.1079},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017159,"nv":1.1076,"tnv":1.1076},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017159,"nv":1.1073,"tnv":1.1073},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017159,"nv":1.107,"tnv":1.107},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017159,"nv":1.107,"tnv":1.107},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017159,"nv":1.1071,"tnv":1.1071},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017159,"nv":1.1074,"tnv":1.1074},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017159,"nv":1.1073,"tnv":1.1073},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017159,"nv":1.1073,"tnv":1.1073},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017159,"nv":1.1073,"tnv":1.1073},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017159,"nv":1.1073,"tnv":1.1073},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017159,"nv":1.1072,"tnv":1.1072},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017159,"nv":1.1075,"tnv":1.1075},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017159,"nv":1.1074,"tnv":1.1074},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017159,"nv":1.1073,"tnv":1.1073},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017159,"nv":1.1072,"tnv":1.1072},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017159,"nv":1.1072,"tnv":1.1072},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017159,"nv":1.1077,"tnv":1.1077},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017159,"nv":1.1063,"tnv":1.1063},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017159,"nv":1.105,"tnv":1.105},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017159,"nv":1.1046,"tnv":1.1046},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017159,"nv":1.1046,"tnv":1.1046},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017159,"nv":1.1043,"tnv":1.1043},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017159,"nv":1.1041,"tnv":1.1041},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017159,"nv":1.104,"tnv":1.104},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017159,"nv":1.1035,"tnv":1.1035},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017159,"nv":1.1031,"tnv":1.1031},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017159,"nv":1.1027,"tnv":1.1027},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017159,"nv":1.1024,"tnv":1.1024},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017159,"nv":1.1016,"tnv":1.1016},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017159,"nv":1.1013,"tnv":1.1013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017159,"nv":1.101,"tnv":1.101},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017159,"nv":1.1013,"tnv":1.1013},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017159,"nv":1.1007,"tnv":1.1007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017159,"nv":1.1004,"tnv":1.1004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017159,"nv":1.1001,"tnv":1.1001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017159,"nv":1.1009,"tnv":1.1009},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017159,"nv":1.1011,"tnv":1.1011},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017159,"nv":1.1021,"tnv":1.1021},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017159,"nv":1.1024,"tnv":1.1024},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017159,"nv":1.1022,"tnv":1.1022},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017159,"nv":1.102,"tnv":1.102},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017159,"nv":1.1016,"tnv":1.1016},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017159,"nv":1.1016,"tnv":1.1016},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017159,"nv":1.1021,"tnv":1.1021},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017159,"nv":1.1021,"tnv":1.1021},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017159,"nv":1.1026,"tnv":1.1026},{"stockId":3000000017159,"date":"2025-02-20T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000017159,"date":"2025-02-19T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000017159,"date":"2025-02-18T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000017159,"date":"2025-02-17T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000017159,"date":"2025-02-16T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000017159,"date":"2025-02-13T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000017159,"date":"2025-02-12T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000017159,"date":"2025-02-11T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000017159,"date":"2025-02-10T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000017159,"date":"2025-02-09T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000017159,"date":"2025-02-06T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000017159,"date":"2025-02-05T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000017159,"date":"2025-02-04T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000017159,"date":"2025-01-26T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000017159,"date":"2025-01-23T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000017159,"date":"2025-01-22T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000017159,"date":"2025-01-21T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000017159,"date":"2025-01-20T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000017159,"date":"2025-01-19T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000017159,"date":"2025-01-16T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000017159,"date":"2025-01-15T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000017159,"date":"2025-01-14T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000017159,"date":"2025-01-13T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000017159,"date":"2025-01-12T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000017159,"date":"2025-01-09T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000017159,"date":"2025-01-08T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000017159,"date":"2025-01-07T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000017159,"date":"2025-01-06T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000017159,"date":"2025-01-05T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000017159,"date":"2025-01-02T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000017159,"date":"2025-01-01T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000017159,"date":"2024-12-30T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000017159,"date":"2024-12-29T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000017159,"date":"2024-12-26T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000017159,"date":"2024-12-25T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000017159,"date":"2024-12-24T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000017159,"date":"2024-12-23T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000017159,"date":"2024-12-22T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000017159,"date":"2024-12-19T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000017159,"date":"2024-12-18T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000017159,"date":"2024-12-17T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000017159,"date":"2024-12-16T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000017159,"date":"2024-12-15T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000017159,"date":"2024-12-12T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000017159,"date":"2024-12-11T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000017159,"date":"2024-12-10T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000017159,"date":"2024-12-09T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000017159,"date":"2024-12-08T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000017159,"date":"2024-12-05T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000017159,"date":"2024-12-04T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000017159,"date":"2024-12-03T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000017159,"date":"2024-12-02T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000017159,"date":"2024-12-01T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000017159,"date":"2024-11-28T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000017159,"date":"2024-11-27T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000017159,"date":"2024-11-26T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000017159,"date":"2024-11-25T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000017159,"date":"2024-11-24T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000017159,"date":"2024-11-21T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000017159,"date":"2024-11-20T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000017159,"date":"2024-11-19T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000017159,"date":"2024-11-18T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000017159,"date":"2024-11-17T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000017159,"date":"2024-11-14T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000017159,"date":"2024-11-13T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000017159,"date":"2024-11-12T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000017159,"date":"2024-11-11T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000017159,"date":"2024-11-10T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000017159,"date":"2024-11-07T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000017159,"date":"2024-11-06T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000017159,"date":"2024-11-05T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000017159,"date":"2024-11-04T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000017159,"date":"2024-11-03T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000017159,"date":"2024-10-31T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000017159,"date":"2024-10-30T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000017159,"date":"2024-10-29T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000017159,"date":"2024-10-28T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000017159,"date":"2024-10-27T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000017159,"date":"2024-10-24T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000017159,"date":"2024-10-23T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000017159,"date":"2024-10-22T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000017159,"date":"2024-10-21T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000017159,"date":"2024-10-20T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000017159,"date":"2024-10-17T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000017159,"date":"2024-10-16T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000017159,"date":"2024-10-15T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000017159,"date":"2024-10-14T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000017159,"date":"2024-10-13T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000017159,"date":"2024-10-10T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000017159,"date":"2024-10-09T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000017159,"date":"2024-10-08T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000017159,"date":"2024-10-07T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000017159,"date":"2024-09-29T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000017159,"date":"2024-09-26T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000017159,"date":"2024-09-25T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000017159,"date":"2024-09-24T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000017159,"date":"2024-09-23T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000017159,"date":"2024-09-22T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000017159,"date":"2024-09-19T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000017159,"date":"2024-09-18T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000017159,"date":"2024-09-17T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000017159,"date":"2024-09-12T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000017159,"date":"2024-09-11T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000017159,"date":"2024-09-10T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000017159,"date":"2024-09-09T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000017159,"date":"2024-09-08T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000017159,"date":"2024-09-05T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000017159,"date":"2024-09-04T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000017159,"date":"2024-09-03T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000017159,"date":"2024-09-02T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000017159,"date":"2024-09-01T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000017159,"date":"2024-08-29T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000017159,"date":"2024-08-28T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000017159,"date":"2024-08-27T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000017159,"date":"2024-08-26T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000017159,"date":"2024-08-25T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000017159,"date":"2024-08-22T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000017159,"date":"2024-08-21T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000017159,"date":"2024-08-20T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000017159,"date":"2024-08-19T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000017159,"date":"2024-08-18T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000017159,"date":"2024-08-15T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000017159,"date":"2024-08-14T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000017159,"date":"2024-08-13T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000017159,"date":"2024-08-12T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000017159,"date":"2024-08-11T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000017159,"date":"2024-08-08T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000017159,"date":"2024-08-07T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000017159,"date":"2024-08-06T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000017159,"date":"2024-08-05T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000017159,"date":"2024-08-04T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000017159,"date":"2024-08-01T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000017159,"date":"2024-07-31T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000017159,"date":"2024-07-30T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000017159,"date":"2024-07-29T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000017159,"date":"2024-07-28T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000017159,"date":"2024-07-25T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000017159,"date":"2024-07-24T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000017159,"date":"2024-07-23T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000017159,"date":"2024-07-22T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000017159,"date":"2024-07-21T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000017159,"date":"2024-07-18T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000017159,"date":"2024-07-17T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000017159,"date":"2024-07-16T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000017159,"date":"2024-07-15T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000017159,"date":"2024-07-14T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000017159,"date":"2024-07-11T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000017159,"date":"2024-07-10T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000017159,"date":"2024-07-09T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000017159,"date":"2024-07-08T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000017159,"date":"2024-07-07T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000017159,"date":"2024-07-04T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000017159,"date":"2024-07-03T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000017159,"date":"2024-07-02T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000017159,"date":"2024-07-01T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000017159,"date":"2024-06-30T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000017159,"date":"2024-06-27T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000017159,"date":"2024-06-26T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000017159,"date":"2024-06-25T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000017159,"date":"2024-06-24T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000017159,"date":"2024-06-23T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000017159,"date":"2024-06-20T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000017159,"date":"2024-06-19T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000017159,"date":"2024-06-18T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000017159,"date":"2024-06-17T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000017159,"date":"2024-06-16T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000017159,"date":"2024-06-13T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000017159,"date":"2024-06-12T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000017159,"date":"2024-06-11T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000017159,"date":"2024-06-10T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000017159,"date":"2024-06-06T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000017159,"date":"2024-06-05T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000017159,"date":"2024-06-04T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000017159,"date":"2024-06-03T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000017159,"date":"2024-06-02T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000017159,"date":"2024-05-30T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000017159,"date":"2024-05-29T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000017159,"date":"2024-05-28T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000017159,"date":"2024-05-27T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000017159,"date":"2024-05-26T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000017159,"date":"2024-05-23T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000017159,"date":"2024-05-22T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000017159,"date":"2024-05-21T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000017159,"date":"2024-05-20T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000017159,"date":"2024-05-19T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000017159,"date":"2024-05-16T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000017159,"date":"2024-05-15T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000017159,"date":"2024-05-14T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000017159,"date":"2024-05-13T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000017159,"date":"2024-05-12T16:00:00.000Z","nv":1.082,"tnv":1.082},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017159,"nv":1.0813,"tnv":1.0813},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017159,"nv":1.0812,"tnv":1.0812},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017159,"nv":1.0816,"tnv":1.0816},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017159,"nv":1.0813,"tnv":1.0813},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017159,"nv":1.0804,"tnv":1.0804},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017159,"nv":1.0798,"tnv":1.0798},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017159,"nv":1.0785,"tnv":1.0785},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017159,"nv":1.0815,"tnv":1.0815}],"influencesList":[{"stockId":3000000017159,"date":"2025-07-23T16:00:00.000Z","exDate":"2025-07-23T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-07-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}