window.pageData = {"startDate":"2024-06-21T20:28:35.828Z","endDate":"2026-06-21T20:28:35.827Z","stock":{"_id":3000000017157,"stockCode":"017157","shortName":"华富匠心领航18个月持有期混合A","masterFundShortName":"华富匠心领航18个月持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17157,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050370000,"name":"华富匠心领航18个月持有期混合型证券投资基金","inceptionDate":"2023-04-17T16:00:00.000Z","setUpDate":"2023-04-17T16:00:00.000Z","setUpAssetScale":283361762.2,"setUpShares":283361762.2,"pinyin":"hfjxlh18gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"时彧","stockType":"fund_manager","stockCode":"j101020786","exchange":"fm","tickerId":1925261570}],"hotMetrics":{"fss":{"stockId":3000000017157,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.009000000000000001,"f_ind_h_s_r":0.991,"f_h_a":1631,"f_h_s_a":127028,"f_ind_h_s_r_c_hy":-0.0013999999999999568,"f_ins_h_s_r_c_hy":0.001400000000000001,"f_ind_h_s_r_c_1y":-0.0020000000000000018,"f_ins_h_s_r_c_1y":0.0020000000000000018,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017157,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.1139226396165422,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.07371932845458459,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.12298938614728089,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.10718704307726915,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.14316366670640124,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.1313971064564889,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.15938864628820962,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.173087899543379},"fp":{"stockId":3000000017157,"type":"fp","f_cagr_p_r_fs":0.19551131602798266,"f_p_r_d1":-0.00424628450106157,"f_p_r_m1":0.21249483399917346,"f_p_r_m3":0.4194822998145311,"f_p_r_m6":0.5905846209451522,"f_p_r_fys":0.5080099374625204,"f_p_r_y1":0.9825430791755825,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y2":1.1282795308910658,"f_p_r_y3":0.72173317683881,"f_i_d":"2023-04-17T16:00:00.000Z"},"ff":{"stockId":3000000017157,"type":"ff","f_m_f":1892984,"f_m_f_r":0.012,"f_c_f":315497,"f_c_f_r":0.002,"f_m_a_c_f":2208481,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017157,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.7603,"f_nv_cr":0.03730111962286364},"f_as":{"stockId":3000000017157,"type":"f_as","f_tas":54529797.99960001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017158,"name":"华富匠心领航18个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017158","tickerId":17158,"shortName":"华富匠心领航18个月持有期混合C","currency":"CNY","__csrcFundId":12437,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.485Z","fundCollectionId":4000050370000,"inceptionDate":"2023-04-17T16:00:00.000Z","status":"normal","setUpDate":"2023-04-17T16:00:00.000Z","setUpAssetScale":107134184.74,"setUpShares":107134184.74,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfjxlh18gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017157,"stockId":300308,"holdings":8800,"marketCap":5010808,"netValueRatio":0.0696,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017157,"stockId":300502,"holdings":10700,"marketCap":4738388,"netValueRatio":0.0658,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017157,"stockId":300274,"holdings":30000,"marketCap":4522800,"netValueRatio":0.0628,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017157,"stockId":962,"holdings":69500,"marketCap":3086495,"netValueRatio":0.0429,"quarterlyChange":0.34331518451300624,"stock":{"stockCode":"000962","exchange":"sz","stockType":"company","tickerId":962,"name":"东方钽业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017157,"stockId":600176,"holdings":100000,"marketCap":2431000,"netValueRatio":0.0338,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017157,"stockId":600096,"holdings":69953,"marketCap":2335730,"netValueRatio":0.0324,"quarterlyChange":-0.0005986231667156616,"stock":{"stockCode":"600096","exchange":"sh","stockType":"company","tickerId":600096,"name":"云天化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017157,"stockId":601126,"holdings":43000,"marketCap":1852440,"netValueRatio":0.0257,"quarterlyChange":0.43218085106382986,"stock":{"stockCode":"601126","exchange":"sh","stockType":"company","tickerId":601126,"name":"四方股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017157,"stockId":600031,"holdings":94000,"marketCap":1806680,"netValueRatio":0.0251,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017157,"stockId":603067,"holdings":54000,"marketCap":1694520,"netValueRatio":0.0235,"quarterlyChange":0.0892051371051723,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017157,"stockId":601899,"holdings":50900,"marketCap":1665448,"netValueRatio":0.0231,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}}],"lastFsMetrics":{"latestTurnoverRate":0.7950377284521738,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017157,"nv":1.7603,"tnv":1.7603},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017157,"nv":1.697,"tnv":1.697},{"stockId":3000000017157,"date":"2026-06-15T16:00:00.000Z","nv":1.6544,"tnv":1.6544},{"stockId":3000000017157,"date":"2026-06-14T16:00:00.000Z","nv":1.6081,"tnv":1.6081},{"stockId":3000000017157,"date":"2026-06-11T16:00:00.000Z","nv":1.5003,"tnv":1.5003},{"stockId":3000000017157,"date":"2026-06-10T16:00:00.000Z","nv":1.502,"tnv":1.502},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017157,"nv":1.515,"tnv":1.515},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017157,"nv":1.5523,"tnv":1.5523},{"stockId":3000000017157,"date":"2026-06-07T16:00:00.000Z","nv":1.4759,"tnv":1.4759},{"stockId":3000000017157,"date":"2026-06-04T16:00:00.000Z","nv":1.5108,"tnv":1.5108},{"stockId":3000000017157,"date":"2026-06-03T16:00:00.000Z","nv":1.5547,"tnv":1.5547},{"stockId":3000000017157,"date":"2026-06-02T16:00:00.000Z","nv":1.5307,"tnv":1.5307},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017157,"nv":1.4978,"tnv":1.4978},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017157,"nv":1.4671,"tnv":1.4671},{"stockId":3000000017157,"date":"2026-05-28T16:00:00.000Z","nv":1.5103,"tnv":1.5103},{"stockId":3000000017157,"date":"2026-05-27T16:00:00.000Z","nv":1.545,"tnv":1.545},{"stockId":3000000017157,"date":"2026-05-26T16:00:00.000Z","nv":1.5062,"tnv":1.5062},{"stockId":3000000017157,"date":"2026-05-25T16:00:00.000Z","nv":1.5237,"tnv":1.5237},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017157,"nv":1.5256,"tnv":1.5256},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017157,"nv":1.49,"tnv":1.49},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017157,"nv":1.4444,"tnv":1.4444},{"stockId":3000000017157,"date":"2026-05-19T16:00:00.000Z","nv":1.4812,"tnv":1.4812},{"stockId":3000000017157,"date":"2026-05-18T16:00:00.000Z","nv":1.4539,"tnv":1.4539},{"stockId":3000000017157,"date":"2026-05-17T16:00:00.000Z","nv":1.4518,"tnv":1.4518},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017157,"nv":1.4426,"tnv":1.4426},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017157,"nv":1.4602,"tnv":1.4602},{"stockId":3000000017157,"date":"2026-05-12T16:00:00.000Z","nv":1.5073,"tnv":1.5073},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017157,"nv":1.4643,"tnv":1.4643},{"stockId":3000000017157,"date":"2026-05-10T16:00:00.000Z","nv":1.453,"tnv":1.453},{"stockId":3000000017157,"date":"2026-05-07T16:00:00.000Z","nv":1.4201,"tnv":1.4201},{"stockId":3000000017157,"date":"2026-05-06T16:00:00.000Z","nv":1.4132,"tnv":1.4132},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017157,"nv":1.3939,"tnv":1.3939},{"stockId":3000000017157,"date":"2026-04-29T16:00:00.000Z","nv":1.356,"tnv":1.356},{"stockId":3000000017157,"date":"2026-04-28T16:00:00.000Z","nv":1.3472,"tnv":1.3472},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017157,"nv":1.3259,"tnv":1.3259},{"stockId":3000000017157,"date":"2026-04-26T16:00:00.000Z","nv":1.3313,"tnv":1.3313},{"stockId":3000000017157,"date":"2026-04-23T16:00:00.000Z","nv":1.3326,"tnv":1.3326},{"stockId":3000000017157,"date":"2026-04-22T16:00:00.000Z","nv":1.3602,"tnv":1.3602},{"stockId":3000000017157,"date":"2026-04-21T16:00:00.000Z","nv":1.3593,"tnv":1.3593},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017157,"nv":1.3321,"tnv":1.3321},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017157,"nv":1.3304,"tnv":1.3304},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017157,"nv":1.324,"tnv":1.324},{"stockId":3000000017157,"date":"2026-04-15T16:00:00.000Z","nv":1.3005,"tnv":1.3005},{"stockId":3000000017157,"date":"2026-04-14T16:00:00.000Z","nv":1.2624,"tnv":1.2624},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017157,"nv":1.2762,"tnv":1.2762},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017157,"nv":1.2578,"tnv":1.2578},{"stockId":3000000017157,"date":"2026-04-09T16:00:00.000Z","nv":1.2536,"tnv":1.2536},{"stockId":3000000017157,"date":"2026-04-08T16:00:00.000Z","nv":1.2285,"tnv":1.2285},{"stockId":3000000017157,"date":"2026-04-07T16:00:00.000Z","nv":1.2281,"tnv":1.2281},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017157,"nv":1.1597,"tnv":1.1597},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017157,"nv":1.1582,"tnv":1.1582},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017157,"nv":1.1555,"tnv":1.1555},{"stockId":3000000017157,"date":"2026-03-31T16:00:00.000Z","nv":1.1794,"tnv":1.1794},{"stockId":3000000017157,"date":"2026-03-30T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017157,"nv":1.1883,"tnv":1.1883},{"stockId":3000000017157,"date":"2026-03-26T16:00:00.000Z","nv":1.1836,"tnv":1.1836},{"stockId":3000000017157,"date":"2026-03-25T16:00:00.000Z","nv":1.1841,"tnv":1.1841},{"stockId":3000000017157,"date":"2026-03-24T16:00:00.000Z","nv":1.2049,"tnv":1.2049},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017157,"nv":1.1731,"tnv":1.1731},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017157,"nv":1.1556,"tnv":1.1556},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017157,"nv":1.1996,"tnv":1.1996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017157,"nv":1.1955,"tnv":1.1955},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017157,"nv":1.2401,"tnv":1.2401},{"stockId":3000000017157,"date":"2026-03-16T16:00:00.000Z","nv":1.2153,"tnv":1.2153},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017157,"nv":1.2478,"tnv":1.2478},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017157,"nv":1.2555,"tnv":1.2555},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017157,"nv":1.2727,"tnv":1.2727},{"stockId":3000000017157,"date":"2026-03-10T16:00:00.000Z","nv":1.291,"tnv":1.291},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017157,"nv":1.2958,"tnv":1.2958},{"stockId":3000000017157,"date":"2026-03-08T16:00:00.000Z","nv":1.2732,"tnv":1.2732},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017157,"nv":1.2893,"tnv":1.2893},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017157,"nv":1.2909,"tnv":1.2909},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017157,"nv":1.2773,"tnv":1.2773},{"stockId":3000000017157,"date":"2026-03-02T16:00:00.000Z","nv":1.286,"tnv":1.286},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017157,"nv":1.3298,"tnv":1.3298},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017157,"nv":1.3069,"tnv":1.3069},{"stockId":3000000017157,"date":"2026-02-25T16:00:00.000Z","nv":1.3066,"tnv":1.3066},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017157,"nv":1.2925,"tnv":1.2925},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017157,"nv":1.2678,"tnv":1.2678},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017157,"nv":1.252,"tnv":1.252},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017157,"nv":1.2745,"tnv":1.2745},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017157,"nv":1.2633,"tnv":1.2633},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017157,"nv":1.2678,"tnv":1.2678},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017157,"nv":1.2666,"tnv":1.2666},{"stockId":3000000017157,"date":"2026-02-05T16:00:00.000Z","nv":1.2529,"tnv":1.2529},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017157,"nv":1.2633,"tnv":1.2633},{"stockId":3000000017157,"date":"2026-02-03T16:00:00.000Z","nv":1.2715,"tnv":1.2715},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017157,"nv":1.29,"tnv":1.29},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017157,"nv":1.2607,"tnv":1.2607},{"stockId":3000000017157,"date":"2026-01-29T16:00:00.000Z","nv":1.3187,"tnv":1.3187},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017157,"nv":1.3334,"tnv":1.3334},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017157,"nv":1.372,"tnv":1.372},{"stockId":3000000017157,"date":"2026-01-26T16:00:00.000Z","nv":1.3599,"tnv":1.3599},{"stockId":3000000017157,"date":"2026-01-25T16:00:00.000Z","nv":1.339,"tnv":1.339},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017157,"nv":1.3571,"tnv":1.3571},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017157,"nv":1.3372,"tnv":1.3372},{"stockId":3000000017157,"date":"2026-01-20T16:00:00.000Z","nv":1.3465,"tnv":1.3465},{"stockId":3000000017157,"date":"2026-01-19T16:00:00.000Z","nv":1.3106,"tnv":1.3106},{"stockId":3000000017157,"date":"2026-01-18T16:00:00.000Z","nv":1.3292,"tnv":1.3292},{"stockId":3000000017157,"date":"2026-01-15T16:00:00.000Z","nv":1.3283,"tnv":1.3283},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017157,"nv":1.2958,"tnv":1.2958},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017157,"nv":1.269,"tnv":1.269},{"stockId":3000000017157,"date":"2026-01-12T16:00:00.000Z","nv":1.2603,"tnv":1.2603},{"stockId":3000000017157,"date":"2026-01-11T16:00:00.000Z","nv":1.2905,"tnv":1.2905},{"stockId":3000000017157,"date":"2026-01-08T16:00:00.000Z","nv":1.2663,"tnv":1.2663},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017157,"nv":1.2384,"tnv":1.2384},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017157,"nv":1.2496,"tnv":1.2496},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017157,"nv":1.2258,"tnv":1.2258},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017157,"nv":1.1997,"tnv":1.1997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017157,"nv":1.1673,"tnv":1.1673},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017157,"nv":1.171,"tnv":1.171},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017157,"nv":1.1646,"tnv":1.1646},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017157,"nv":1.164,"tnv":1.164},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017157,"nv":1.1673,"tnv":1.1673},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017157,"nv":1.1617,"tnv":1.1617},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017157,"nv":1.1392,"tnv":1.1392},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017157,"nv":1.1304,"tnv":1.1304},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017157,"nv":1.1044,"tnv":1.1044},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017157,"nv":1.1067,"tnv":1.1067},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017157,"nv":1.1199,"tnv":1.1199},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017157,"nv":1.0948,"tnv":1.0948},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017157,"nv":1.1109,"tnv":1.1109},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017157,"nv":1.1332,"tnv":1.1332},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017157,"nv":1.1141,"tnv":1.1141},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017157,"nv":1.116,"tnv":1.116},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017157,"nv":1.1125,"tnv":1.1125},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017157,"nv":1.1176,"tnv":1.1176},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017157,"nv":1.1043,"tnv":1.1043},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017157,"nv":1.0903,"tnv":1.0903},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017157,"nv":1.0935,"tnv":1.0935},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017157,"nv":1.0984,"tnv":1.0984},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017157,"nv":1.1048,"tnv":1.1048},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017157,"nv":1.0893,"tnv":1.0893},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017157,"nv":1.0716,"tnv":1.0716},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017157,"nv":1.0764,"tnv":1.0764},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017157,"nv":1.0645,"tnv":1.0645},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017157,"nv":1.0396,"tnv":1.0396},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017157,"nv":1.0298,"tnv":1.0298},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017157,"nv":1.0644,"tnv":1.0644},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017157,"nv":1.0773,"tnv":1.0773},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017157,"nv":1.0901,"tnv":1.0901},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017157,"nv":1.0879,"tnv":1.0879},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017157,"nv":1.0958,"tnv":1.0958},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017157,"nv":1.1151,"tnv":1.1151},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017157,"nv":1.1185,"tnv":1.1185},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017157,"nv":1.1255,"tnv":1.1255},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017157,"nv":1.1409,"tnv":1.1409},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017157,"nv":1.1442,"tnv":1.1442},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017157,"nv":1.157,"tnv":1.157},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017157,"nv":1.1292,"tnv":1.1292},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017157,"nv":1.1364,"tnv":1.1364},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017157,"nv":1.1538,"tnv":1.1538},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017157,"nv":1.1507,"tnv":1.1507},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017157,"nv":1.1636,"tnv":1.1636},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017157,"nv":1.189,"tnv":1.189},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017157,"nv":1.1886,"tnv":1.1886},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017157,"nv":1.1836,"tnv":1.1836},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017157,"nv":1.1558,"tnv":1.1558},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017157,"nv":1.1264,"tnv":1.1264},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017157,"nv":1.14,"tnv":1.14},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017157,"nv":1.1399,"tnv":1.1399},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017157,"nv":1.1057,"tnv":1.1057},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017157,"nv":1.0974,"tnv":1.0974},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017157,"nv":1.1386,"tnv":1.1386},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017157,"nv":1.1459,"tnv":1.1459},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017157,"nv":1.1289,"tnv":1.1289},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017157,"nv":1.176,"tnv":1.176},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017157,"nv":1.1904,"tnv":1.1904},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017157,"nv":1.2196,"tnv":1.2196},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017157,"nv":1.1966,"tnv":1.1966},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017157,"nv":1.1754,"tnv":1.1754},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017157,"nv":1.1569,"tnv":1.1569},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017157,"nv":1.1853,"tnv":1.1853},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017157,"nv":1.1835,"tnv":1.1835},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017157,"nv":1.151,"tnv":1.151},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017157,"nv":1.1595,"tnv":1.1595},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017157,"nv":1.138,"tnv":1.138},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017157,"nv":1.1616,"tnv":1.1616},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017157,"nv":1.1601,"tnv":1.1601},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017157,"nv":1.1493,"tnv":1.1493},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017157,"nv":1.1369,"tnv":1.1369},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017157,"nv":1.1145,"tnv":1.1145},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017157,"nv":1.1147,"tnv":1.1147},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017157,"nv":1.0769,"tnv":1.0769},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017157,"nv":1.0613,"tnv":1.0613},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017157,"nv":1.0827,"tnv":1.0827},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017157,"nv":1.061,"tnv":1.061},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017157,"nv":1.0324,"tnv":1.0324},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017157,"nv":1.0748,"tnv":1.0748},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017157,"nv":1.0852,"tnv":1.0852},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017157,"nv":1.1228,"tnv":1.1228},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017157,"nv":1.1078,"tnv":1.1078},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017157,"nv":1.115,"tnv":1.115},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017157,"nv":1.0885,"tnv":1.0885},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017157,"nv":1.0949,"tnv":1.0949},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017157,"nv":1.0919,"tnv":1.0919},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017157,"nv":1.0828,"tnv":1.0828},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017157,"nv":1.0412,"tnv":1.0412},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017157,"nv":1.038,"tnv":1.038},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017157,"nv":1.0184,"tnv":1.0184},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017157,"nv":1.0307,"tnv":1.0307},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017157,"nv":1.0055,"tnv":1.0055},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017157,"nv":0.9908,"tnv":0.9908},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017157,"nv":1.0041,"tnv":1.0041},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017157,"nv":0.989,"tnv":0.989},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017157,"nv":0.9856,"tnv":0.9856},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017157,"nv":0.9678,"tnv":0.9678},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017157,"nv":0.9824,"tnv":0.9824},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017157,"nv":0.9862,"tnv":0.9862},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017157,"nv":0.9798,"tnv":0.9798},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017157,"nv":0.9839,"tnv":0.9839},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017157,"nv":0.9788,"tnv":0.9788},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017157,"nv":0.9802,"tnv":0.9802},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017157,"nv":0.9829,"tnv":0.9829},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017157,"nv":0.9903,"tnv":0.9903},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017157,"nv":0.9743,"tnv":0.9743},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017157,"nv":0.975,"tnv":0.975},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017157,"nv":0.9615,"tnv":0.9615},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017157,"nv":0.9517,"tnv":0.9517},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017157,"nv":0.9455,"tnv":0.9455},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017157,"nv":0.9472,"tnv":0.9472},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017157,"nv":0.9412,"tnv":0.9412},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017157,"nv":0.9431,"tnv":0.9431},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017157,"nv":0.926,"tnv":0.926},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017157,"nv":0.9264,"tnv":0.9264},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017157,"nv":0.9117,"tnv":0.9117},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017157,"nv":0.9052,"tnv":0.9052},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017157,"nv":0.9004,"tnv":0.9004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017157,"nv":0.9054,"tnv":0.9054},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017157,"nv":0.9055,"tnv":0.9055},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017157,"nv":0.898,"tnv":0.898},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017157,"nv":0.9041,"tnv":0.9041},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017157,"nv":0.9123,"tnv":0.9123},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017157,"nv":0.8974,"tnv":0.8974},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017157,"nv":0.9151,"tnv":0.9151},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017157,"nv":0.9163,"tnv":0.9163},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017157,"nv":0.9068,"tnv":0.9068},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017157,"nv":0.904,"tnv":0.904},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017157,"nv":0.909,"tnv":0.909},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017157,"nv":0.8942,"tnv":0.8942},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017157,"nv":0.8768,"tnv":0.8768},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017157,"nv":0.8718,"tnv":0.8718},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017157,"nv":0.8834,"tnv":0.8834},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017157,"nv":0.8879,"tnv":0.8879},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017157,"nv":0.8828,"tnv":0.8828},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017157,"nv":0.8865,"tnv":0.8865},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017157,"nv":0.8793,"tnv":0.8793},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017157,"nv":0.8921,"tnv":0.8921},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017157,"nv":0.8951,"tnv":0.8951},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017157,"nv":0.8975,"tnv":0.8975},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017157,"nv":0.9143,"tnv":0.9143},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017157,"nv":0.9147,"tnv":0.9147},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017157,"nv":0.916,"tnv":0.916},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017157,"nv":0.8968,"tnv":0.8968},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017157,"nv":0.8863,"tnv":0.8863},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017157,"nv":0.8794,"tnv":0.8794},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017157,"nv":0.8942,"tnv":0.8942},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017157,"nv":0.8711,"tnv":0.8711},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017157,"nv":0.8741,"tnv":0.8741},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017157,"nv":0.8865,"tnv":0.8865},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017157,"nv":0.8832,"tnv":0.8832},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017157,"nv":0.8897,"tnv":0.8897},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017157,"nv":0.8965,"tnv":0.8965},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017157,"nv":0.9059,"tnv":0.9059},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017157,"nv":0.8991,"tnv":0.8991},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017157,"nv":0.901,"tnv":0.901},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017157,"nv":0.8921,"tnv":0.8921},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017157,"nv":0.9108,"tnv":0.9108},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017157,"nv":0.9143,"tnv":0.9143},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017157,"nv":0.9172,"tnv":0.9172},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017157,"nv":0.9039,"tnv":0.9039},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017157,"nv":0.9171,"tnv":0.9171},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017157,"nv":0.9165,"tnv":0.9165},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017157,"nv":0.9281,"tnv":0.9281},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017157,"nv":0.9067,"tnv":0.9067},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017157,"nv":0.8987,"tnv":0.8987},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017157,"nv":0.8856,"tnv":0.8856},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017157,"nv":0.8822,"tnv":0.8822},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017157,"nv":0.8903,"tnv":0.8903},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017157,"nv":0.8995,"tnv":0.8995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017157,"nv":0.8881,"tnv":0.8881},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017157,"nv":0.8918,"tnv":0.8918},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017157,"nv":0.8785,"tnv":0.8785},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017157,"nv":0.8819,"tnv":0.8819},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017157,"nv":0.8762,"tnv":0.8762},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017157,"nv":0.8852,"tnv":0.8852},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017157,"nv":0.8897,"tnv":0.8897},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017157,"nv":0.8873,"tnv":0.8873},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017157,"nv":0.8449,"tnv":0.8449},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017157,"nv":0.8243,"tnv":0.8243},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017157,"nv":0.8128,"tnv":0.8128},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017157,"nv":0.8293,"tnv":0.8293},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017157,"nv":0.9064,"tnv":0.9064},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017157,"nv":0.9295,"tnv":0.9295},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017157,"nv":0.9238,"tnv":0.9238},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017157,"nv":0.9196,"tnv":0.9196},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017157,"nv":0.9237,"tnv":0.9237},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017157,"nv":0.9307,"tnv":0.9307},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017157,"nv":0.9276,"tnv":0.9276},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017157,"nv":0.9283,"tnv":0.9283},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017157,"nv":0.9405,"tnv":0.9405},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017157,"nv":0.9399,"tnv":0.9399},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017157,"nv":0.9621,"tnv":0.9621},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017157,"nv":0.9716,"tnv":0.9716},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017157,"nv":0.9765,"tnv":0.9765},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017157,"nv":0.9713,"tnv":0.9713},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017157,"nv":0.9743,"tnv":0.9743},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017157,"nv":0.9544,"tnv":0.9544},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017157,"nv":0.9736,"tnv":0.9736},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017157,"nv":0.9749,"tnv":0.9749},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017157,"nv":0.9849,"tnv":0.9849},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017157,"nv":0.9891,"tnv":0.9891},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017157,"nv":0.9961,"tnv":0.9961},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017157,"nv":0.9783,"tnv":0.9783},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017157,"nv":0.9799,"tnv":0.9799},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017157,"nv":0.9593,"tnv":0.9593},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017157,"nv":0.9546,"tnv":0.9546},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017157,"nv":0.9832,"tnv":0.9832},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017157,"nv":0.9953,"tnv":0.9953},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017157,"nv":0.9946,"tnv":0.9946},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017157,"nv":1.0046,"tnv":1.0046},{"stockId":3000000017157,"date":"2025-02-20T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000017157,"date":"2025-02-19T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000017157,"date":"2025-02-18T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000017157,"date":"2025-02-17T16:00:00.000Z","nv":0.9546,"tnv":0.9546},{"stockId":3000000017157,"date":"2025-02-16T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"stockId":3000000017157,"date":"2025-02-13T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000017157,"date":"2025-02-12T16:00:00.000Z","nv":0.9546,"tnv":0.9546},{"stockId":3000000017157,"date":"2025-02-11T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000017157,"date":"2025-02-10T16:00:00.000Z","nv":0.9529,"tnv":0.9529},{"stockId":3000000017157,"date":"2025-02-09T16:00:00.000Z","nv":0.9513,"tnv":0.9513},{"stockId":3000000017157,"date":"2025-02-06T16:00:00.000Z","nv":0.9416,"tnv":0.9416},{"stockId":3000000017157,"date":"2025-02-05T16:00:00.000Z","nv":0.9331,"tnv":0.9331},{"stockId":3000000017157,"date":"2025-02-04T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"stockId":3000000017157,"date":"2025-01-26T16:00:00.000Z","nv":0.8903,"tnv":0.8903},{"stockId":3000000017157,"date":"2025-01-23T16:00:00.000Z","nv":0.9002,"tnv":0.9002},{"stockId":3000000017157,"date":"2025-01-22T16:00:00.000Z","nv":0.8831,"tnv":0.8831},{"stockId":3000000017157,"date":"2025-01-21T16:00:00.000Z","nv":0.8924,"tnv":0.8924},{"stockId":3000000017157,"date":"2025-01-20T16:00:00.000Z","nv":0.8955,"tnv":0.8955},{"stockId":3000000017157,"date":"2025-01-19T16:00:00.000Z","nv":0.8845,"tnv":0.8845},{"stockId":3000000017157,"date":"2025-01-16T16:00:00.000Z","nv":0.8811,"tnv":0.8811},{"stockId":3000000017157,"date":"2025-01-15T16:00:00.000Z","nv":0.8581,"tnv":0.8581},{"stockId":3000000017157,"date":"2025-01-14T16:00:00.000Z","nv":0.8638,"tnv":0.8638},{"stockId":3000000017157,"date":"2025-01-13T16:00:00.000Z","nv":0.8709,"tnv":0.8709},{"stockId":3000000017157,"date":"2025-01-12T16:00:00.000Z","nv":0.8287,"tnv":0.8287},{"stockId":3000000017157,"date":"2025-01-09T16:00:00.000Z","nv":0.8345,"tnv":0.8345},{"stockId":3000000017157,"date":"2025-01-08T16:00:00.000Z","nv":0.8445,"tnv":0.8445},{"stockId":3000000017157,"date":"2025-01-07T16:00:00.000Z","nv":0.8359,"tnv":0.8359},{"stockId":3000000017157,"date":"2025-01-06T16:00:00.000Z","nv":0.8372,"tnv":0.8372},{"stockId":3000000017157,"date":"2025-01-05T16:00:00.000Z","nv":0.8168,"tnv":0.8168},{"stockId":3000000017157,"date":"2025-01-02T16:00:00.000Z","nv":0.8227,"tnv":0.8227},{"stockId":3000000017157,"date":"2025-01-01T16:00:00.000Z","nv":0.8372,"tnv":0.8372},{"stockId":3000000017157,"date":"2024-12-30T16:00:00.000Z","nv":0.8594,"tnv":0.8594},{"stockId":3000000017157,"date":"2024-12-29T16:00:00.000Z","nv":0.886,"tnv":0.886},{"stockId":3000000017157,"date":"2024-12-26T16:00:00.000Z","nv":0.8829,"tnv":0.8829},{"stockId":3000000017157,"date":"2024-12-25T16:00:00.000Z","nv":0.8901,"tnv":0.8901},{"stockId":3000000017157,"date":"2024-12-24T16:00:00.000Z","nv":0.8742,"tnv":0.8742},{"stockId":3000000017157,"date":"2024-12-23T16:00:00.000Z","nv":0.8794,"tnv":0.8794},{"stockId":3000000017157,"date":"2024-12-22T16:00:00.000Z","nv":0.872,"tnv":0.872},{"stockId":3000000017157,"date":"2024-12-19T16:00:00.000Z","nv":0.8917,"tnv":0.8917},{"stockId":3000000017157,"date":"2024-12-18T16:00:00.000Z","nv":0.8887,"tnv":0.8887},{"stockId":3000000017157,"date":"2024-12-17T16:00:00.000Z","nv":0.8719,"tnv":0.8719},{"stockId":3000000017157,"date":"2024-12-16T16:00:00.000Z","nv":0.8588,"tnv":0.8588},{"stockId":3000000017157,"date":"2024-12-15T16:00:00.000Z","nv":0.8676,"tnv":0.8676},{"stockId":3000000017157,"date":"2024-12-12T16:00:00.000Z","nv":0.8796,"tnv":0.8796},{"stockId":3000000017157,"date":"2024-12-11T16:00:00.000Z","nv":0.889,"tnv":0.889},{"stockId":3000000017157,"date":"2024-12-10T16:00:00.000Z","nv":0.8847,"tnv":0.8847},{"stockId":3000000017157,"date":"2024-12-09T16:00:00.000Z","nv":0.8822,"tnv":0.8822},{"stockId":3000000017157,"date":"2024-12-08T16:00:00.000Z","nv":0.8687,"tnv":0.8687},{"stockId":3000000017157,"date":"2024-12-05T16:00:00.000Z","nv":0.8727,"tnv":0.8727},{"stockId":3000000017157,"date":"2024-12-04T16:00:00.000Z","nv":0.8551,"tnv":0.8551},{"stockId":3000000017157,"date":"2024-12-03T16:00:00.000Z","nv":0.8501,"tnv":0.8501},{"stockId":3000000017157,"date":"2024-12-02T16:00:00.000Z","nv":0.8473,"tnv":0.8473},{"stockId":3000000017157,"date":"2024-12-01T16:00:00.000Z","nv":0.8529,"tnv":0.8529},{"stockId":3000000017157,"date":"2024-11-28T16:00:00.000Z","nv":0.8412,"tnv":0.8412},{"stockId":3000000017157,"date":"2024-11-27T16:00:00.000Z","nv":0.8273,"tnv":0.8273},{"stockId":3000000017157,"date":"2024-11-26T16:00:00.000Z","nv":0.8351,"tnv":0.8351},{"stockId":3000000017157,"date":"2024-11-25T16:00:00.000Z","nv":0.8136,"tnv":0.8136},{"stockId":3000000017157,"date":"2024-11-24T16:00:00.000Z","nv":0.8171,"tnv":0.8171},{"stockId":3000000017157,"date":"2024-11-21T16:00:00.000Z","nv":0.8268,"tnv":0.8268},{"stockId":3000000017157,"date":"2024-11-20T16:00:00.000Z","nv":0.8593,"tnv":0.8593},{"stockId":3000000017157,"date":"2024-11-19T16:00:00.000Z","nv":0.8622,"tnv":0.8622},{"stockId":3000000017157,"date":"2024-11-18T16:00:00.000Z","nv":0.8555,"tnv":0.8555},{"stockId":3000000017157,"date":"2024-11-17T16:00:00.000Z","nv":0.8364,"tnv":0.8364},{"stockId":3000000017157,"date":"2024-11-14T16:00:00.000Z","nv":0.8624,"tnv":0.8624},{"stockId":3000000017157,"date":"2024-11-13T16:00:00.000Z","nv":0.8839,"tnv":0.8839},{"stockId":3000000017157,"date":"2024-11-12T16:00:00.000Z","nv":0.9098,"tnv":0.9098},{"stockId":3000000017157,"date":"2024-11-11T16:00:00.000Z","nv":0.9179,"tnv":0.9179},{"stockId":3000000017157,"date":"2024-11-10T16:00:00.000Z","nv":0.9174,"tnv":0.9174},{"stockId":3000000017157,"date":"2024-11-07T16:00:00.000Z","nv":0.8828,"tnv":0.8828},{"stockId":3000000017157,"date":"2024-11-06T16:00:00.000Z","nv":0.8838,"tnv":0.8838},{"stockId":3000000017157,"date":"2024-11-05T16:00:00.000Z","nv":0.8721,"tnv":0.8721},{"stockId":3000000017157,"date":"2024-11-04T16:00:00.000Z","nv":0.8761,"tnv":0.8761},{"stockId":3000000017157,"date":"2024-11-03T16:00:00.000Z","nv":0.854,"tnv":0.854},{"stockId":3000000017157,"date":"2024-10-31T16:00:00.000Z","nv":0.8396,"tnv":0.8396},{"stockId":3000000017157,"date":"2024-10-30T16:00:00.000Z","nv":0.8562,"tnv":0.8562},{"stockId":3000000017157,"date":"2024-10-29T16:00:00.000Z","nv":0.8443,"tnv":0.8443},{"stockId":3000000017157,"date":"2024-10-28T16:00:00.000Z","nv":0.8525,"tnv":0.8525},{"stockId":3000000017157,"date":"2024-10-27T16:00:00.000Z","nv":0.8708,"tnv":0.8708},{"stockId":3000000017157,"date":"2024-10-24T16:00:00.000Z","nv":0.8661,"tnv":0.8661},{"stockId":3000000017157,"date":"2024-10-23T16:00:00.000Z","nv":0.8516,"tnv":0.8516},{"stockId":3000000017157,"date":"2024-10-22T16:00:00.000Z","nv":0.8579,"tnv":0.8579},{"stockId":3000000017157,"date":"2024-10-21T16:00:00.000Z","nv":0.8667,"tnv":0.8667},{"stockId":3000000017157,"date":"2024-10-20T16:00:00.000Z","nv":0.8604,"tnv":0.8604},{"stockId":3000000017157,"date":"2024-10-17T16:00:00.000Z","nv":0.8484,"tnv":0.8484},{"stockId":3000000017157,"date":"2024-10-16T16:00:00.000Z","nv":0.8034,"tnv":0.8034},{"stockId":3000000017157,"date":"2024-10-15T16:00:00.000Z","nv":0.8038,"tnv":0.8038},{"stockId":3000000017157,"date":"2024-10-14T16:00:00.000Z","nv":0.8177,"tnv":0.8177},{"stockId":3000000017157,"date":"2024-10-13T16:00:00.000Z","nv":0.8373,"tnv":0.8373},{"stockId":3000000017157,"date":"2024-10-10T16:00:00.000Z","nv":0.8156,"tnv":0.8156},{"stockId":3000000017157,"date":"2024-10-09T16:00:00.000Z","nv":0.8525,"tnv":0.8525},{"stockId":3000000017157,"date":"2024-10-08T16:00:00.000Z","nv":0.8626,"tnv":0.8626},{"stockId":3000000017157,"date":"2024-10-07T16:00:00.000Z","nv":0.9312,"tnv":0.9312},{"stockId":3000000017157,"date":"2024-09-29T16:00:00.000Z","nv":0.8463,"tnv":0.8463},{"stockId":3000000017157,"date":"2024-09-26T16:00:00.000Z","nv":0.759,"tnv":0.759},{"stockId":3000000017157,"date":"2024-09-25T16:00:00.000Z","nv":0.7149,"tnv":0.7149},{"stockId":3000000017157,"date":"2024-09-24T16:00:00.000Z","nv":0.6874,"tnv":0.6874},{"stockId":3000000017157,"date":"2024-09-23T16:00:00.000Z","nv":0.6842,"tnv":0.6842},{"stockId":3000000017157,"date":"2024-09-22T16:00:00.000Z","nv":0.6531,"tnv":0.6531},{"stockId":3000000017157,"date":"2024-09-19T16:00:00.000Z","nv":0.6554,"tnv":0.6554},{"stockId":3000000017157,"date":"2024-09-18T16:00:00.000Z","nv":0.6579,"tnv":0.6579},{"stockId":3000000017157,"date":"2024-09-17T16:00:00.000Z","nv":0.6508,"tnv":0.6508},{"stockId":3000000017157,"date":"2024-09-12T16:00:00.000Z","nv":0.6578,"tnv":0.6578},{"stockId":3000000017157,"date":"2024-09-11T16:00:00.000Z","nv":0.6669,"tnv":0.6669},{"stockId":3000000017157,"date":"2024-09-10T16:00:00.000Z","nv":0.6733,"tnv":0.6733},{"stockId":3000000017157,"date":"2024-09-09T16:00:00.000Z","nv":0.674,"tnv":0.674},{"stockId":3000000017157,"date":"2024-09-08T16:00:00.000Z","nv":0.669,"tnv":0.669},{"stockId":3000000017157,"date":"2024-09-05T16:00:00.000Z","nv":0.676,"tnv":0.676},{"stockId":3000000017157,"date":"2024-09-04T16:00:00.000Z","nv":0.6924,"tnv":0.6924},{"stockId":3000000017157,"date":"2024-09-03T16:00:00.000Z","nv":0.6893,"tnv":0.6893},{"stockId":3000000017157,"date":"2024-09-02T16:00:00.000Z","nv":0.6926,"tnv":0.6926},{"stockId":3000000017157,"date":"2024-09-01T16:00:00.000Z","nv":0.6868,"tnv":0.6868},{"stockId":3000000017157,"date":"2024-08-29T16:00:00.000Z","nv":0.7101,"tnv":0.7101},{"stockId":3000000017157,"date":"2024-08-28T16:00:00.000Z","nv":0.6871,"tnv":0.6871},{"stockId":3000000017157,"date":"2024-08-27T16:00:00.000Z","nv":0.6802,"tnv":0.6802},{"stockId":3000000017157,"date":"2024-08-26T16:00:00.000Z","nv":0.6791,"tnv":0.6791},{"stockId":3000000017157,"date":"2024-08-25T16:00:00.000Z","nv":0.6889,"tnv":0.6889},{"stockId":3000000017157,"date":"2024-08-22T16:00:00.000Z","nv":0.6928,"tnv":0.6928},{"stockId":3000000017157,"date":"2024-08-21T16:00:00.000Z","nv":0.693,"tnv":0.693},{"stockId":3000000017157,"date":"2024-08-20T16:00:00.000Z","nv":0.6991,"tnv":0.6991},{"stockId":3000000017157,"date":"2024-08-19T16:00:00.000Z","nv":0.7023,"tnv":0.7023},{"stockId":3000000017157,"date":"2024-08-18T16:00:00.000Z","nv":0.7087,"tnv":0.7087},{"stockId":3000000017157,"date":"2024-08-15T16:00:00.000Z","nv":0.7136,"tnv":0.7136},{"stockId":3000000017157,"date":"2024-08-14T16:00:00.000Z","nv":0.7162,"tnv":0.7162},{"stockId":3000000017157,"date":"2024-08-13T16:00:00.000Z","nv":0.711,"tnv":0.711},{"stockId":3000000017157,"date":"2024-08-12T16:00:00.000Z","nv":0.7256,"tnv":0.7256},{"stockId":3000000017157,"date":"2024-08-11T16:00:00.000Z","nv":0.7238,"tnv":0.7238},{"stockId":3000000017157,"date":"2024-08-08T16:00:00.000Z","nv":0.7252,"tnv":0.7252},{"stockId":3000000017157,"date":"2024-08-07T16:00:00.000Z","nv":0.7282,"tnv":0.7282},{"stockId":3000000017157,"date":"2024-08-06T16:00:00.000Z","nv":0.7246,"tnv":0.7246},{"stockId":3000000017157,"date":"2024-08-05T16:00:00.000Z","nv":0.7286,"tnv":0.7286},{"stockId":3000000017157,"date":"2024-08-04T16:00:00.000Z","nv":0.7172,"tnv":0.7172},{"stockId":3000000017157,"date":"2024-08-01T16:00:00.000Z","nv":0.7383,"tnv":0.7383},{"stockId":3000000017157,"date":"2024-07-31T16:00:00.000Z","nv":0.7518,"tnv":0.7518},{"stockId":3000000017157,"date":"2024-07-30T16:00:00.000Z","nv":0.755,"tnv":0.755},{"stockId":3000000017157,"date":"2024-07-29T16:00:00.000Z","nv":0.7225,"tnv":0.7225},{"stockId":3000000017157,"date":"2024-07-28T16:00:00.000Z","nv":0.7239,"tnv":0.7239},{"stockId":3000000017157,"date":"2024-07-25T16:00:00.000Z","nv":0.7348,"tnv":0.7348},{"stockId":3000000017157,"date":"2024-07-24T16:00:00.000Z","nv":0.7283,"tnv":0.7283},{"stockId":3000000017157,"date":"2024-07-23T16:00:00.000Z","nv":0.7335,"tnv":0.7335},{"stockId":3000000017157,"date":"2024-07-22T16:00:00.000Z","nv":0.7511,"tnv":0.7511},{"stockId":3000000017157,"date":"2024-07-21T16:00:00.000Z","nv":0.7763,"tnv":0.7763},{"stockId":3000000017157,"date":"2024-07-18T16:00:00.000Z","nv":0.7757,"tnv":0.7757},{"stockId":3000000017157,"date":"2024-07-17T16:00:00.000Z","nv":0.7626,"tnv":0.7626},{"stockId":3000000017157,"date":"2024-07-16T16:00:00.000Z","nv":0.7654,"tnv":0.7654},{"stockId":3000000017157,"date":"2024-07-15T16:00:00.000Z","nv":0.7755,"tnv":0.7755},{"stockId":3000000017157,"date":"2024-07-14T16:00:00.000Z","nv":0.7664,"tnv":0.7664},{"stockId":3000000017157,"date":"2024-07-11T16:00:00.000Z","nv":0.7695,"tnv":0.7695},{"stockId":3000000017157,"date":"2024-07-10T16:00:00.000Z","nv":0.7741,"tnv":0.7741},{"stockId":3000000017157,"date":"2024-07-09T16:00:00.000Z","nv":0.7557,"tnv":0.7557},{"stockId":3000000017157,"date":"2024-07-08T16:00:00.000Z","nv":0.7508,"tnv":0.7508},{"stockId":3000000017157,"date":"2024-07-07T16:00:00.000Z","nv":0.7315,"tnv":0.7315},{"stockId":3000000017157,"date":"2024-07-04T16:00:00.000Z","nv":0.7499,"tnv":0.7499},{"stockId":3000000017157,"date":"2024-07-03T16:00:00.000Z","nv":0.7523,"tnv":0.7523},{"stockId":3000000017157,"date":"2024-07-02T16:00:00.000Z","nv":0.7585,"tnv":0.7585},{"stockId":3000000017157,"date":"2024-07-01T16:00:00.000Z","nv":0.7588,"tnv":0.7588},{"stockId":3000000017157,"date":"2024-06-30T16:00:00.000Z","nv":0.7748,"tnv":0.7748},{"stockId":3000000017157,"date":"2024-06-27T16:00:00.000Z","nv":0.7735,"tnv":0.7735},{"stockId":3000000017157,"date":"2024-06-26T16:00:00.000Z","nv":0.7788,"tnv":0.7788},{"stockId":3000000017157,"date":"2024-06-25T16:00:00.000Z","nv":0.7922,"tnv":0.7922},{"stockId":3000000017157,"date":"2024-06-24T16:00:00.000Z","nv":0.7747,"tnv":0.7747},{"stockId":3000000017157,"date":"2024-06-23T16:00:00.000Z","nv":0.7949,"tnv":0.7949}],"influencesList":[]}