window.pageData = {"fund":{"_id":3000000017156,"name":"易方达岁丰添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","lofFundFlag":1,"stockCode":"017156","tickerId":17156,"shortName":"易方达岁丰添利债券（LOF）C","currency":"CNY","exchange":"jj","fundCollectionId":4000050110000,"inceptionDate":"2022-11-06T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"followedNum":4,"pinyin":"yfdsftlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"胡剑","stockType":"fund_manager","stockCode":"db20153689","exchange":"fm","tickerId":810120070},{"name":"张凯頔","stockType":"fund_manager","stockCode":"db20434017","exchange":"fm","tickerId":261104221150}],"hotMetrics":{"fss":{"stockId":3000000017156,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.20920000000000002,"f_ind_h_s_r":0.7908,"f_h_a":92277,"f_h_s_a":33273,"f_ind_h_s_r_c_hy":0.256,"f_ins_h_s_r_c_hy":-0.256,"f_ind_h_s_r_c_1y":0.5468,"f_ins_h_s_r_c_1y":-0.5467999999999998,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017156,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.6538564542046064,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.5353174603174603,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.6348569901095964,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6449255377826807,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.3615553925165077,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.3586975149957155,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.5809117201487398,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.4282497441146366},"fp":{"stockId":3000000017156,"type":"fp","f_p_r_fys":0.008293908066118627,"f_p_r_m1":0.003837878699773256,"f_p_r_m3":0.005592124424768974,"f_cagr_p_r_fs":0.02760050827618188,"f_p_r_d1":-0.0002379677553691062,"f_p_r_m6":0.011306385471588687,"f_p_r_y1":0.02335645266465236,"f_p_r_y2":0.05804118656533519,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.09878429126090316},"ff":{"stockId":3000000017156,"type":"ff","f_m_f":14879096,"f_m_f_r":0.003,"f_c_f":4959698,"f_c_f_r":0.001,"f_m_a_c_f":19838794,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-22T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000017156,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.7263,"f_nv_cr":-0.000231655759541316},"f_as":{"stockId":3000000017156,"type":"f_as","f_tas":4865337024.3288,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000161115,"__csrcFundId":3021,"stockCode":"161115","shortName":"易方达岁丰添利债券（LOF）A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":161115,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:51.781Z","status":"normal","inceptionDate":"2010-11-08T16:00:00.000Z","name":"易方达岁丰添利债券型证券投资基金","exchange":"sz","followedNum":214,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达岁丰添利债券(LOF)","memoNum":8,"pinyin":"yfdsftlzqxzqtzjj","lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161115,"stockId":703,"holdings":4603391,"marketCap":56115336,"netValueRatio":0.0039,"quarterlyChange":0.131847725162489,"stock":{"stockCode":"000703","exchange":"sz","stockType":"company","tickerId":703,"name":"恒逸石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161115,"stockId":600918,"holdings":8305648,"marketCap":49584718,"netValueRatio":0.0034,"quarterlyChange":-0.06615384615384601,"stock":{"stockCode":"600918","tickerId":600918,"exchange":"sh","stockType":"company","name":"中泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161115,"stockId":100,"holdings":1480994,"marketCap":6323844,"netValueRatio":0.0004,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161115,"stockId":1257,"holdings":500,"marketCap":13840,"netValueRatio":0,"stock":{"name":"盛龙股份","exchange":"sz","stockType":"company","stockCode":"001257","tickerId":1257}}],"bondHoldings":[{"_id":"69e8fc721398d79843004658","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161115,"stockCode":"232580044","stockName":"25浦发银行二级资本债01A","holdings":8200000,"marketCap":830927072,"netValueRatio":0.0571,"lastUpdated":"2026-04-22T16:50:58.711Z"},{"_id":"69e8fc721398d79843004659","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161115,"stockCode":"2228014","stockName":"22交通银行二级01","holdings":6200000,"marketCap":632490876,"netValueRatio":0.0434,"lastUpdated":"2026-04-22T16:50:58.714Z"},{"_id":"69e8fc721398d7984300465a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161115,"stockCode":"232380089","stockName":"23中信银行二级资本债01A","holdings":4600000,"marketCap":481666705,"netValueRatio":0.0331,"lastUpdated":"2026-04-22T16:50:58.721Z"},{"_id":"69e8fc721398d7984300465b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161115,"stockCode":"232480011","stockName":"24农行二级资本债02A","holdings":4100000,"marketCap":425596242,"netValueRatio":0.0292,"lastUpdated":"2026-04-22T16:50:58.725Z"},{"_id":"69e8fc721398d7984300465c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161115,"stockCode":"232480032","stockName":"24兴业银行二级资本债02","holdings":4100000,"marketCap":423642778,"netValueRatio":0.0291,"lastUpdated":"2026-04-22T16:50:58.729Z"}]},"shareHoldersStructureList":[{"_id":"69aed8a57fea5b3eb059459a","date":"2025-06-29T16:00:00.000Z","stockId":3000000161115,"h_a":402749,"h_s_a":24382,"ins_h_s":4362974074,"ins_h_s_r":0.4443,"ind_h_s":5457034143,"ind_h_s_r":0.5557,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:26:45.036Z"},{"_id":"69aed8a57fea5b3eb0594599","date":"2024-12-30T16:00:00.000Z","stockId":3000000161115,"h_a":327709,"h_s_a":20969,"ins_h_s":3635876290,"ins_h_s_r":0.5291,"ind_h_s":3235905381,"ind_h_s_r":0.47090000000000004,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:26:45.033Z"},{"_id":"69aed8a57fea5b3eb0594598","date":"2024-06-29T16:00:00.000Z","stockId":3000000161115,"h_a":370839,"h_s_a":19095,"ins_h_s":3973011397,"ins_h_s_r":0.5611,"ind_h_s":3108231649,"ind_h_s_r":0.4389,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:26:45.029Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017156,"netValue":1.7263,"totalNetValue":1.7263,"netValue_forward":1.7263},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017156,"netValue":1.7267,"totalNetValue":1.7267,"netValue_forward":1.7267000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017156,"netValue":1.7271,"totalNetValue":1.7271,"netValue_forward":1.7271000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017156,"netValue":1.7266,"totalNetValue":1.7266,"netValue_forward":1.7266000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017156,"netValue":1.7263,"totalNetValue":1.7263,"netValue_forward":1.7263},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017156,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.7259999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017156,"netValue":1.7256,"totalNetValue":1.7256,"netValue_forward":1.7255999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017156,"netValue":1.7255,"totalNetValue":1.7255,"netValue_forward":1.7254999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017156,"netValue":1.7254,"totalNetValue":1.7254,"netValue_forward":1.7253999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017156,"netValue":1.7248,"totalNetValue":1.7248,"netValue_forward":1.7247999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017156,"netValue":1.7249,"totalNetValue":1.7249,"netValue_forward":1.7248999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017156,"netValue":1.7249,"totalNetValue":1.7249,"netValue_forward":1.7248999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017156,"netValue":1.7248,"totalNetValue":1.7248,"netValue_forward":1.7247999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017156,"netValue":1.7237,"totalNetValue":1.7237,"netValue_forward":1.7236999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017156,"netValue":1.7221,"totalNetValue":1.7221,"netValue_forward":1.7221},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017156,"netValue":1.7213,"totalNetValue":1.7213,"netValue_forward":1.7212999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017156,"netValue":1.7214,"totalNetValue":1.7214,"netValue_forward":1.7213999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017156,"netValue":1.7208,"totalNetValue":1.7208,"netValue_forward":1.7207999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017156,"netValue":1.7209,"totalNetValue":1.7209,"netValue_forward":1.7208999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017156,"netValue":1.7205,"totalNetValue":1.7205,"netValue_forward":1.7205},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017156,"netValue":1.7204,"totalNetValue":1.7204,"netValue_forward":1.7204},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017156,"netValue":1.7205,"totalNetValue":1.7205,"netValue_forward":1.7205},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017156,"netValue":1.7197,"totalNetValue":1.7197,"netValue_forward":1.7197},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017156,"netValue":1.7186,"totalNetValue":1.7186,"netValue_forward":1.7186},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017156,"netValue":1.7192,"totalNetValue":1.7192,"netValue_forward":1.7192},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017156,"netValue":1.7193,"totalNetValue":1.7193,"netValue_forward":1.7193},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017156,"netValue":1.7198,"totalNetValue":1.7198,"netValue_forward":1.7198},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017156,"netValue":1.7187,"totalNetValue":1.7187,"netValue_forward":1.7187000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017156,"netValue":1.7186,"totalNetValue":1.7186,"netValue_forward":1.7186000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017156,"netValue":1.7194,"totalNetValue":1.7194,"netValue_forward":1.7194},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017156,"netValue":1.7188,"totalNetValue":1.7188,"netValue_forward":1.7188},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017156,"netValue":1.7191,"totalNetValue":1.7191,"netValue_forward":1.7191},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017156,"netValue":1.7183,"totalNetValue":1.7183,"netValue_forward":1.7182999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017156,"netValue":1.7176,"totalNetValue":1.7176,"netValue_forward":1.7175999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017156,"netValue":1.7192,"totalNetValue":1.7192,"netValue_forward":1.7191999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017156,"netValue":1.7191,"totalNetValue":1.7191,"netValue_forward":1.7190999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017156,"netValue":1.7188,"totalNetValue":1.7188,"netValue_forward":1.7187999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017156,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.7189999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017156,"netValue":1.7195,"totalNetValue":1.7195,"netValue_forward":1.7194999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017156,"netValue":1.7186,"totalNetValue":1.7186,"netValue_forward":1.7185999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017156,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.7179999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017156,"netValue":1.7191,"totalNetValue":1.7191,"netValue_forward":1.7190999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017156,"netValue":1.7198,"totalNetValue":1.7198,"netValue_forward":1.7197999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017156,"netValue":1.7192,"totalNetValue":1.7192,"netValue_forward":1.7191999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017156,"netValue":1.7193,"totalNetValue":1.7193,"netValue_forward":1.7192999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017156,"netValue":1.7197,"totalNetValue":1.7197,"netValue_forward":1.7196999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017156,"netValue":1.7189,"totalNetValue":1.7189,"netValue_forward":1.7188999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017156,"netValue":1.7183,"totalNetValue":1.7183,"netValue_forward":1.718299999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017156,"netValue":1.7166,"totalNetValue":1.7166,"netValue_forward":1.716599999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017156,"netValue":1.7163,"totalNetValue":1.7163,"netValue_forward":1.716299999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017156,"netValue":1.7156,"totalNetValue":1.7156,"netValue_forward":1.7155999999999991},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017156,"netValue":1.7149,"totalNetValue":1.7149,"netValue_forward":1.7148999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017156,"netValue":1.7148,"totalNetValue":1.7148,"netValue_forward":1.7147999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017156,"netValue":1.7154,"totalNetValue":1.7154,"netValue_forward":1.7153999999999991},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017156,"netValue":1.7163,"totalNetValue":1.7163,"netValue_forward":1.716299999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017156,"netValue":1.7166,"totalNetValue":1.7166,"netValue_forward":1.716599999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017156,"netValue":1.7166,"totalNetValue":1.7166,"netValue_forward":1.716599999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017156,"netValue":1.7165,"totalNetValue":1.7165,"netValue_forward":1.716499999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017156,"netValue":1.7167,"totalNetValue":1.7167,"netValue_forward":1.716699999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017156,"netValue":1.7164,"totalNetValue":1.7164,"netValue_forward":1.716399999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017156,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.715999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017156,"netValue":1.7161,"totalNetValue":1.7161,"netValue_forward":1.716099999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017156,"netValue":1.7155,"totalNetValue":1.7155,"netValue_forward":1.7154999999999991},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017156,"netValue":1.7149,"totalNetValue":1.7149,"netValue_forward":1.7148999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017156,"netValue":1.7145,"totalNetValue":1.7145,"netValue_forward":1.7144999999999988},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017156,"netValue":1.7143,"totalNetValue":1.7143,"netValue_forward":1.7142999999999988},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017156,"netValue":1.7145,"totalNetValue":1.7145,"netValue_forward":1.7144999999999988},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017156,"netValue":1.7143,"totalNetValue":1.7143,"netValue_forward":1.7142999999999988},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017156,"netValue":1.7135,"totalNetValue":1.7135,"netValue_forward":1.7134999999999987},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017156,"netValue":1.7132,"totalNetValue":1.7132,"netValue_forward":1.7131999999999987},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017156,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.7129999999999987},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017156,"netValue":1.7134,"totalNetValue":1.7134,"netValue_forward":1.7133999999999987},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017156,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.7129999999999987},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017156,"netValue":1.7121,"totalNetValue":1.7121,"netValue_forward":1.7120999999999984},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017156,"netValue":1.7117,"totalNetValue":1.7117,"netValue_forward":1.7116999999999984},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017156,"netValue":1.7113,"totalNetValue":1.7113,"netValue_forward":1.7112999999999983},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017156,"netValue":1.7113,"totalNetValue":1.7113,"netValue_forward":1.7112999999999983},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017156,"netValue":1.7113,"totalNetValue":1.7113,"netValue_forward":1.7112999999999983},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017156,"netValue":1.7109,"totalNetValue":1.7109,"netValue_forward":1.7108999999999983},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017156,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.7109999999999983},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017156,"netValue":1.7107,"totalNetValue":1.7107,"netValue_forward":1.7106999999999983},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017156,"netValue":1.7105,"totalNetValue":1.7105,"netValue_forward":1.710499999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017156,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.709999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017156,"netValue":1.7095,"totalNetValue":1.7095,"netValue_forward":1.709499999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017156,"netValue":1.7086,"totalNetValue":1.7086,"netValue_forward":1.708599999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017156,"netValue":1.7088,"totalNetValue":1.7088,"netValue_forward":1.708799999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017156,"netValue":1.7094,"totalNetValue":1.7094,"netValue_forward":1.7093999999999983},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017156,"netValue":1.7095,"totalNetValue":1.7095,"netValue_forward":1.7094999999999982},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017156,"netValue":1.7091,"totalNetValue":1.7091,"netValue_forward":1.709099999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017156,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.708999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017156,"netValue":1.7088,"totalNetValue":1.7088,"netValue_forward":1.708799999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017156,"netValue":1.7089,"totalNetValue":1.7089,"netValue_forward":1.708899999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017156,"netValue":1.7084,"totalNetValue":1.7084,"netValue_forward":1.708399999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017156,"netValue":1.7096,"totalNetValue":1.7096,"netValue_forward":1.709599999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017156,"netValue":1.7098,"totalNetValue":1.7098,"netValue_forward":1.709799999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017156,"netValue":1.7102,"totalNetValue":1.7102,"netValue_forward":1.710199999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017156,"netValue":1.7098,"totalNetValue":1.7098,"netValue_forward":1.709799999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017156,"netValue":1.7095,"totalNetValue":1.7095,"netValue_forward":1.709499999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017156,"netValue":1.7099,"totalNetValue":1.7099,"netValue_forward":1.709899999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017156,"netValue":1.7106,"totalNetValue":1.7106,"netValue_forward":1.710599999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017156,"netValue":1.7102,"totalNetValue":1.7102,"netValue_forward":1.710199999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017156,"netValue":1.7107,"totalNetValue":1.7107,"netValue_forward":1.7106999999999979},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017156,"netValue":1.7113,"totalNetValue":1.7113,"netValue_forward":1.711299999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017156,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.7109999999999979},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017156,"netValue":1.7109,"totalNetValue":1.7109,"netValue_forward":1.7108999999999979},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017156,"netValue":1.7112,"totalNetValue":1.7112,"netValue_forward":1.711199999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017156,"netValue":1.7112,"totalNetValue":1.7112,"netValue_forward":1.711199999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017156,"netValue":1.7115,"totalNetValue":1.7115,"netValue_forward":1.711499999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017156,"netValue":1.7112,"totalNetValue":1.7112,"netValue_forward":1.711199999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017156,"netValue":1.7113,"totalNetValue":1.7113,"netValue_forward":1.711299999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017156,"netValue":1.7113,"totalNetValue":1.7113,"netValue_forward":1.711299999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017156,"netValue":1.7108,"totalNetValue":1.7108,"netValue_forward":1.7107999999999979},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017156,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.7109999999999979},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017156,"netValue":1.7115,"totalNetValue":1.7115,"netValue_forward":1.711499999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017156,"netValue":1.7108,"totalNetValue":1.7108,"netValue_forward":1.7107999999999979},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017156,"netValue":1.7106,"totalNetValue":1.7106,"netValue_forward":1.7105999999999975},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017156,"netValue":1.7096,"totalNetValue":1.7096,"netValue_forward":1.709599999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017156,"netValue":1.7092,"totalNetValue":1.7092,"netValue_forward":1.709199999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017156,"netValue":1.7092,"totalNetValue":1.7092,"netValue_forward":1.709199999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017156,"netValue":1.7084,"totalNetValue":1.7084,"netValue_forward":1.708399999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017156,"netValue":1.7078,"totalNetValue":1.7078,"netValue_forward":1.707799999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017156,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.706999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017156,"netValue":1.7069,"totalNetValue":1.7069,"netValue_forward":1.706899999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017156,"netValue":1.7065,"totalNetValue":1.7065,"netValue_forward":1.7064999999999981},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017156,"netValue":1.7062,"totalNetValue":1.7062,"netValue_forward":1.7061999999999982},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017156,"netValue":1.7058,"totalNetValue":1.7058,"netValue_forward":1.7057999999999982},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017156,"netValue":1.7057,"totalNetValue":1.7057,"netValue_forward":1.7056999999999982},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017156,"netValue":1.7056,"totalNetValue":1.7056,"netValue_forward":1.7055999999999982},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017156,"netValue":1.7049,"totalNetValue":1.7049,"netValue_forward":1.7048999999999983},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017156,"netValue":1.7046,"totalNetValue":1.7046,"netValue_forward":1.7045999999999981},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017156,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.7039999999999982},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017156,"netValue":1.7041,"totalNetValue":1.7041,"netValue_forward":1.7040999999999982},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017156,"netValue":1.7039,"totalNetValue":1.7039,"netValue_forward":1.7038999999999982},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017156,"netValue":1.7028,"totalNetValue":1.7028,"netValue_forward":1.7027999999999983},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017156,"netValue":1.7024,"totalNetValue":1.7024,"netValue_forward":1.7023999999999981},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017156,"netValue":1.7021,"totalNetValue":1.7021,"netValue_forward":1.7020999999999982},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017156,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.7019999999999982},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017156,"netValue":1.7026,"totalNetValue":1.7026,"netValue_forward":1.7025999999999981},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017156,"netValue":1.7036,"totalNetValue":1.7036,"netValue_forward":1.7035999999999982},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017156,"netValue":1.7042,"totalNetValue":1.7042,"netValue_forward":1.7041999999999982},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017156,"netValue":1.7043,"totalNetValue":1.7043,"netValue_forward":1.7042999999999981},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017156,"netValue":1.7051,"totalNetValue":1.7051,"netValue_forward":1.7050999999999983},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017156,"netValue":1.7057,"totalNetValue":1.7057,"netValue_forward":1.7056999999999978},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017156,"netValue":1.7052,"totalNetValue":1.7052,"netValue_forward":1.7051999999999978},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017156,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.7049999999999979},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017156,"netValue":1.7046,"totalNetValue":1.7046,"netValue_forward":1.7045999999999975},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017156,"netValue":1.7044,"totalNetValue":1.7044,"netValue_forward":1.7043999999999975},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017156,"netValue":1.7041,"totalNetValue":1.7041,"netValue_forward":1.7040999999999975},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017156,"netValue":1.7057,"totalNetValue":1.7057,"netValue_forward":1.7056999999999976},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017156,"netValue":1.7069,"totalNetValue":1.7069,"netValue_forward":1.7068999999999976},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017156,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.7079999999999975},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017156,"netValue":1.7084,"totalNetValue":1.7084,"netValue_forward":1.7083999999999975},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017156,"netValue":1.7072,"totalNetValue":1.7072,"netValue_forward":1.7071999999999976},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017156,"netValue":1.7066,"totalNetValue":1.7066,"netValue_forward":1.7065999999999977},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017156,"netValue":1.7063,"totalNetValue":1.7063,"netValue_forward":1.7062999999999975},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017156,"netValue":1.7064,"totalNetValue":1.7064,"netValue_forward":1.7063999999999975},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017156,"netValue":1.7068,"totalNetValue":1.7068,"netValue_forward":1.7067999999999977},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017156,"netValue":1.7078,"totalNetValue":1.7078,"netValue_forward":1.7077999999999975},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017156,"netValue":1.7099,"totalNetValue":1.7099,"netValue_forward":1.7098999999999975},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017156,"netValue":1.7091,"totalNetValue":1.7091,"netValue_forward":1.7090999999999976},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017156,"netValue":1.7078,"totalNetValue":1.7078,"netValue_forward":1.7077999999999975},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017156,"netValue":1.7071,"totalNetValue":1.7071,"netValue_forward":1.7070999999999976},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017156,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.7059999999999975},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017156,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.7059999999999975},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017156,"netValue":1.7059,"totalNetValue":1.7059,"netValue_forward":1.7058999999999975},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017156,"netValue":1.7078,"totalNetValue":1.7078,"netValue_forward":1.7077999999999975},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017156,"netValue":1.7079,"totalNetValue":1.7079,"netValue_forward":1.7078999999999975},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017156,"netValue":1.7088,"totalNetValue":1.7088,"netValue_forward":1.7087999999999977},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017156,"netValue":1.7086,"totalNetValue":1.7086,"netValue_forward":1.7085999999999972},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017156,"netValue":1.7094,"totalNetValue":1.7094,"netValue_forward":1.7093999999999976},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017156,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7099999999999975},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017156,"netValue":1.7095,"totalNetValue":1.7095,"netValue_forward":1.7094999999999976},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017156,"netValue":1.7094,"totalNetValue":1.7094,"netValue_forward":1.7093999999999976},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017156,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.7089999999999976},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017156,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.7079999999999975},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017156,"netValue":1.7072,"totalNetValue":1.7072,"netValue_forward":1.7071999999999976},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017156,"netValue":1.7063,"totalNetValue":1.7063,"netValue_forward":1.7062999999999973},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017156,"netValue":1.7055,"totalNetValue":1.7055,"netValue_forward":1.7054999999999976},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017156,"netValue":1.7045,"totalNetValue":1.7045,"netValue_forward":1.7044999999999975},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017156,"netValue":1.7057,"totalNetValue":1.7057,"netValue_forward":1.7056999999999976},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017156,"netValue":1.7052,"totalNetValue":1.7052,"netValue_forward":1.7051999999999974},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017156,"netValue":1.7054,"totalNetValue":1.7054,"netValue_forward":1.7053999999999976},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017156,"netValue":1.7071,"totalNetValue":1.7071,"netValue_forward":1.7070999999999976},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017156,"netValue":1.7082,"totalNetValue":1.7082,"netValue_forward":1.7081999999999975},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017156,"netValue":1.7083,"totalNetValue":1.7083,"netValue_forward":1.7082999999999975},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017156,"netValue":1.7082,"totalNetValue":1.7082,"netValue_forward":1.7081999999999975},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017156,"netValue":1.7079,"totalNetValue":1.7079,"netValue_forward":1.7078999999999975},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017156,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.7069999999999976},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017156,"netValue":1.7065,"totalNetValue":1.7065,"netValue_forward":1.7064999999999972},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017156,"netValue":1.7059,"totalNetValue":1.7059,"netValue_forward":1.705899999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017156,"netValue":1.7067,"totalNetValue":1.7067,"netValue_forward":1.7066999999999972},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017156,"netValue":1.7071,"totalNetValue":1.7071,"netValue_forward":1.7070999999999972},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017156,"netValue":1.7076,"totalNetValue":1.7076,"netValue_forward":1.7075999999999971},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017156,"netValue":1.7079,"totalNetValue":1.7079,"netValue_forward":1.707899999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017156,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.707999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017156,"netValue":1.7076,"totalNetValue":1.7076,"netValue_forward":1.7075999999999971},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017156,"netValue":1.7065,"totalNetValue":1.7065,"netValue_forward":1.7064999999999972},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017156,"netValue":1.7055,"totalNetValue":1.7055,"netValue_forward":1.7054999999999971},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017156,"netValue":1.7039,"totalNetValue":1.7039,"netValue_forward":1.7038999999999973},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017156,"netValue":1.7026,"totalNetValue":1.7026,"netValue_forward":1.702599999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017156,"netValue":1.7025,"totalNetValue":1.7025,"netValue_forward":1.702499999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017156,"netValue":1.7021,"totalNetValue":1.7021,"netValue_forward":1.702099999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017156,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.701999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017156,"netValue":1.7021,"totalNetValue":1.7021,"netValue_forward":1.702099999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017156,"netValue":1.7025,"totalNetValue":1.7025,"netValue_forward":1.702499999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017156,"netValue":1.7019,"totalNetValue":1.7019,"netValue_forward":1.701899999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017156,"netValue":1.7016,"totalNetValue":1.7016,"netValue_forward":1.7015999999999971},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017156,"netValue":1.7014,"totalNetValue":1.7014,"netValue_forward":1.701399999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017156,"netValue":1.7012,"totalNetValue":1.7012,"netValue_forward":1.701199999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017156,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.699999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017156,"netValue":1.6994,"totalNetValue":1.6994,"netValue_forward":1.6993999999999971},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017156,"netValue":1.6998,"totalNetValue":1.6998,"netValue_forward":1.699799999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017156,"netValue":1.6999,"totalNetValue":1.6999,"netValue_forward":1.699899999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017156,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.698999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017156,"netValue":1.6993,"totalNetValue":1.6993,"netValue_forward":1.6992999999999971},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017156,"netValue":1.6982,"totalNetValue":1.6982,"netValue_forward":1.698199999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017156,"netValue":1.697,"totalNetValue":1.697,"netValue_forward":1.696999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017156,"netValue":1.6966,"totalNetValue":1.6966,"netValue_forward":1.696599999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017156,"netValue":1.6958,"totalNetValue":1.6958,"netValue_forward":1.695799999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017156,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.6949999999999972},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017156,"netValue":1.6939,"totalNetValue":1.6939,"netValue_forward":1.6938999999999973},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017156,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.6939999999999973},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017156,"netValue":1.6944,"totalNetValue":1.6944,"netValue_forward":1.6943999999999972},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017156,"netValue":1.6951,"totalNetValue":1.6951,"netValue_forward":1.6950999999999976},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017156,"netValue":1.6954,"totalNetValue":1.6954,"netValue_forward":1.6953999999999976},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017156,"netValue":1.6959,"totalNetValue":1.6959,"netValue_forward":1.6958999999999977},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017156,"netValue":1.6958,"totalNetValue":1.6958,"netValue_forward":1.6957999999999978},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017156,"netValue":1.6951,"totalNetValue":1.6951,"netValue_forward":1.6950999999999976},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017156,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.6939999999999977},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017156,"netValue":1.6935,"totalNetValue":1.6935,"netValue_forward":1.6934999999999978},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017156,"netValue":1.6941,"totalNetValue":1.6941,"netValue_forward":1.6940999999999977},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017156,"netValue":1.6947,"totalNetValue":1.6947,"netValue_forward":1.6946999999999977},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017156,"netValue":1.6946,"totalNetValue":1.6946,"netValue_forward":1.6945999999999977},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017156,"netValue":1.6935,"totalNetValue":1.6935,"netValue_forward":1.6934999999999978},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017156,"netValue":1.6932,"totalNetValue":1.6932,"netValue_forward":1.6931999999999976},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017156,"netValue":1.6922,"totalNetValue":1.6922,"netValue_forward":1.6921999999999977},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017156,"netValue":1.6903,"totalNetValue":1.6903,"netValue_forward":1.6902999999999975},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017156,"netValue":1.6902,"totalNetValue":1.6902,"netValue_forward":1.6901999999999975},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017156,"netValue":1.6886,"totalNetValue":1.6886,"netValue_forward":1.6885999999999979},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017156,"netValue":1.6883,"totalNetValue":1.6883,"netValue_forward":1.6882999999999975},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017156,"netValue":1.6867,"totalNetValue":1.6867,"netValue_forward":1.6866999999999979},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017156,"netValue":1.6868,"totalNetValue":1.6868,"netValue_forward":1.6867999999999979},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017156,"netValue":1.6869,"totalNetValue":1.6869,"netValue_forward":1.6868999999999978},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017156,"netValue":1.6876,"totalNetValue":1.6876,"netValue_forward":1.687599999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017156,"netValue":1.6878,"totalNetValue":1.6878,"netValue_forward":1.687799999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017156,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.6869999999999978},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017156,"netValue":1.6872,"totalNetValue":1.6872,"netValue_forward":1.687199999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017156,"netValue":1.6871,"totalNetValue":1.6871,"netValue_forward":1.687099999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017156,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.6869999999999978},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017156,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.6869999999999978},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017156,"netValue":1.6875,"totalNetValue":1.6875,"netValue_forward":1.687499999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017156,"netValue":1.6874,"totalNetValue":1.6874,"netValue_forward":1.687399999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017156,"netValue":1.6877,"totalNetValue":1.6877,"netValue_forward":1.687699999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017156,"netValue":1.6869,"totalNetValue":1.6869,"netValue_forward":1.6868999999999978},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017156,"netValue":1.6864,"totalNetValue":1.6864,"netValue_forward":1.686399999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017156,"netValue":1.6861,"totalNetValue":1.6861,"netValue_forward":1.686099999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017156,"netValue":1.6872,"totalNetValue":1.6872,"netValue_forward":1.687199999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017156,"netValue":1.6846,"totalNetValue":1.6846,"netValue_forward":1.684599999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017156,"netValue":1.6836,"totalNetValue":1.6836,"netValue_forward":1.6835999999999982},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017156,"netValue":1.6831,"totalNetValue":1.6831,"netValue_forward":1.6830999999999983},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017156,"netValue":1.6833,"totalNetValue":1.6833,"netValue_forward":1.6832999999999982},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017156,"netValue":1.6837,"totalNetValue":1.6837,"netValue_forward":1.6836999999999982},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017156,"netValue":1.6836,"totalNetValue":1.6836,"netValue_forward":1.6835999999999982},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017156,"netValue":1.6824,"totalNetValue":1.6824,"netValue_forward":1.6823999999999981},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017156,"netValue":1.6812,"totalNetValue":1.6812,"netValue_forward":1.6811999999999985},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017156,"netValue":1.6808,"totalNetValue":1.6808,"netValue_forward":1.6807999999999983},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017156,"netValue":1.6815,"totalNetValue":1.6815,"netValue_forward":1.6814999999999984},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017156,"netValue":1.6806,"totalNetValue":1.6806,"netValue_forward":1.6805999999999983},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017156,"netValue":1.6805,"totalNetValue":1.6805,"netValue_forward":1.6804999999999983},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017156,"netValue":1.6802,"totalNetValue":1.6802,"netValue_forward":1.680199999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017156,"netValue":1.6809,"totalNetValue":1.6809,"netValue_forward":1.6808999999999985},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017156,"netValue":1.6796,"totalNetValue":1.6796,"netValue_forward":1.6795999999999984},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017156,"netValue":1.6788,"totalNetValue":1.6788,"netValue_forward":1.6787999999999985},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017156,"netValue":1.6782,"totalNetValue":1.6782,"netValue_forward":1.6781999999999984},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017156,"netValue":1.6805,"totalNetValue":1.6805,"netValue_forward":1.6804999999999983},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017156,"netValue":1.6809,"totalNetValue":1.6809,"netValue_forward":1.6808999999999985},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017156,"netValue":1.6826,"totalNetValue":1.6826,"netValue_forward":1.6825999999999985},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017156,"netValue":1.6822,"totalNetValue":1.6822,"netValue_forward":1.6821999999999981},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017156,"netValue":1.6814,"totalNetValue":1.6814,"netValue_forward":1.6813999999999982},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017156,"netValue":1.681,"totalNetValue":1.681,"netValue_forward":1.6809999999999983},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017156,"netValue":1.6808,"totalNetValue":1.6808,"netValue_forward":1.6807999999999983},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017156,"netValue":1.6823,"totalNetValue":1.6823,"netValue_forward":1.6822999999999981},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017156,"netValue":1.6829,"totalNetValue":1.6829,"netValue_forward":1.6828999999999983},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017156,"netValue":1.6815,"totalNetValue":1.6815,"netValue_forward":1.6814999999999982},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017156,"netValue":1.6818,"totalNetValue":1.6818,"netValue_forward":1.6817999999999982},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017156,"netValue":1.6838,"totalNetValue":1.6838,"netValue_forward":1.6837999999999982},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017156,"netValue":1.6845,"totalNetValue":1.6845,"netValue_forward":1.684499999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017156,"netValue":1.6852,"totalNetValue":1.6852,"netValue_forward":1.6851999999999983},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017156,"netValue":1.6837,"totalNetValue":1.6837,"netValue_forward":1.6836999999999982},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017156,"netValue":1.6854,"totalNetValue":1.6854,"netValue_forward":1.6853999999999982},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017156,"netValue":1.6861,"totalNetValue":1.6861,"netValue_forward":1.6860999999999982},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017156,"netValue":1.6866,"totalNetValue":1.6866,"netValue_forward":1.6865999999999985},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017156,"netValue":1.6869,"totalNetValue":1.6869,"netValue_forward":1.6868999999999985},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017156,"netValue":1.6862,"totalNetValue":1.6862,"netValue_forward":1.6861999999999986},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017156,"netValue":1.6868,"totalNetValue":1.6868,"netValue_forward":1.686799999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017156,"netValue":1.6874,"totalNetValue":1.6874,"netValue_forward":1.687399999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017156,"netValue":1.6862,"totalNetValue":1.6862,"netValue_forward":1.686199999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017156,"netValue":1.6841,"totalNetValue":1.6841,"netValue_forward":1.6840999999999988},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017156,"netValue":1.6833,"totalNetValue":1.6833,"netValue_forward":1.6832999999999987},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017156,"netValue":1.6825,"totalNetValue":1.6825,"netValue_forward":1.6824999999999988},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017156,"netValue":1.6819,"totalNetValue":1.6819,"netValue_forward":1.6818999999999988},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017156,"netValue":1.6823,"totalNetValue":1.6823,"netValue_forward":1.6822999999999988},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017156,"netValue":1.6821,"totalNetValue":1.6821,"netValue_forward":1.6820999999999988},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017156,"netValue":1.6812,"totalNetValue":1.6812,"netValue_forward":1.6811999999999991},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017156,"netValue":1.6809,"totalNetValue":1.6809,"netValue_forward":1.6808999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017156,"netValue":1.6808,"totalNetValue":1.6808,"netValue_forward":1.6807999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017156,"netValue":1.6814,"totalNetValue":1.6814,"netValue_forward":1.6813999999999991},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017156,"netValue":1.6805,"totalNetValue":1.6805,"netValue_forward":1.6804999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017156,"netValue":1.6785,"totalNetValue":1.6785,"netValue_forward":1.6784999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017156,"netValue":1.6797,"totalNetValue":1.6797,"netValue_forward":1.6796999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017156,"netValue":1.6803,"totalNetValue":1.6803,"netValue_forward":1.6802999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017156,"netValue":1.6813,"totalNetValue":1.6813,"netValue_forward":1.6812999999999991},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017156,"netValue":1.6818,"totalNetValue":1.6818,"netValue_forward":1.6817999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017156,"netValue":1.6816,"totalNetValue":1.6816,"netValue_forward":1.681599999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017156,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.6819999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017156,"netValue":1.6816,"totalNetValue":1.6816,"netValue_forward":1.681599999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017156,"netValue":1.6811,"totalNetValue":1.6811,"netValue_forward":1.6810999999999992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017156,"netValue":1.6803,"totalNetValue":1.6803,"netValue_forward":1.6802999999999988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017156,"netValue":1.6796,"totalNetValue":1.6796,"netValue_forward":1.6795999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017156,"netValue":1.6776,"totalNetValue":1.6776,"netValue_forward":1.677599999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017156,"netValue":1.6776,"totalNetValue":1.6776,"netValue_forward":1.677599999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017156,"netValue":1.6786,"totalNetValue":1.6786,"netValue_forward":1.678599999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017156,"netValue":1.6784,"totalNetValue":1.6784,"netValue_forward":1.6783999999999988},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017156,"netValue":1.6788,"totalNetValue":1.6788,"netValue_forward":1.678799999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017156,"netValue":1.6768,"totalNetValue":1.6768,"netValue_forward":1.676799999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017156,"netValue":1.6776,"totalNetValue":1.6776,"netValue_forward":1.677599999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017156,"netValue":1.6775,"totalNetValue":1.6775,"netValue_forward":1.677499999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017156,"netValue":1.6789,"totalNetValue":1.6789,"netValue_forward":1.678899999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017156,"netValue":1.6797,"totalNetValue":1.6797,"netValue_forward":1.6796999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017156,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.6789999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017156,"netValue":1.6772,"totalNetValue":1.6772,"netValue_forward":1.6771999999999991},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017156,"netValue":1.6759,"totalNetValue":1.6759,"netValue_forward":1.675899999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017156,"netValue":1.6724,"totalNetValue":1.6724,"netValue_forward":1.6723999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017156,"netValue":1.6717,"totalNetValue":1.6717,"netValue_forward":1.6716999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017156,"netValue":1.6708,"totalNetValue":1.6708,"netValue_forward":1.6707999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017156,"netValue":1.6696,"totalNetValue":1.6696,"netValue_forward":1.6695999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017156,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.6699999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017156,"netValue":1.6698,"totalNetValue":1.6698,"netValue_forward":1.6697999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017156,"netValue":1.6664,"totalNetValue":1.6664,"netValue_forward":1.6663999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017156,"netValue":1.6637,"totalNetValue":1.6637,"netValue_forward":1.6636999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017156,"netValue":1.6625,"totalNetValue":1.6625,"netValue_forward":1.6624999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017156,"netValue":1.6611,"totalNetValue":1.6611,"netValue_forward":1.6610999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017156,"netValue":1.6606,"totalNetValue":1.6606,"netValue_forward":1.6605999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017156,"netValue":1.6598,"totalNetValue":1.6598,"netValue_forward":1.6597999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017156,"netValue":1.6608,"totalNetValue":1.6608,"netValue_forward":1.6607999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017156,"netValue":1.6593,"totalNetValue":1.6593,"netValue_forward":1.6592999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017156,"netValue":1.6581,"totalNetValue":1.6581,"netValue_forward":1.6580999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017156,"netValue":1.6569,"totalNetValue":1.6569,"netValue_forward":1.6568999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017156,"netValue":1.6585,"totalNetValue":1.6585,"netValue_forward":1.6584999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017156,"netValue":1.6598,"totalNetValue":1.6598,"netValue_forward":1.6597999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017156,"netValue":1.6616,"totalNetValue":1.6616,"netValue_forward":1.6615999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017156,"netValue":1.6622,"totalNetValue":1.6622,"netValue_forward":1.6621999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017156,"netValue":1.6616,"totalNetValue":1.6616,"netValue_forward":1.6615999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017156,"netValue":1.6589,"totalNetValue":1.6589,"netValue_forward":1.6588999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017156,"netValue":1.6586,"totalNetValue":1.6586,"netValue_forward":1.6585999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017156,"netValue":1.6567,"totalNetValue":1.6567,"netValue_forward":1.6566999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017156,"netValue":1.6567,"totalNetValue":1.6567,"netValue_forward":1.6566999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017156,"netValue":1.6546,"totalNetValue":1.6546,"netValue_forward":1.6545999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017156,"netValue":1.6531,"totalNetValue":1.6531,"netValue_forward":1.6530999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017156,"netValue":1.6515,"totalNetValue":1.6515,"netValue_forward":1.6514999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017156,"netValue":1.6499,"totalNetValue":1.6499,"netValue_forward":1.6498999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017156,"netValue":1.6504,"totalNetValue":1.6504,"netValue_forward":1.6503999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017156,"netValue":1.6517,"totalNetValue":1.6517,"netValue_forward":1.6516999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017156,"netValue":1.6519,"totalNetValue":1.6519,"netValue_forward":1.6518999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017156,"netValue":1.6499,"totalNetValue":1.6499,"netValue_forward":1.6498999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017156,"netValue":1.6509,"totalNetValue":1.6509,"netValue_forward":1.6508999999999991},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017156,"netValue":1.6511,"totalNetValue":1.6511,"netValue_forward":1.6510999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017156,"netValue":1.6517,"totalNetValue":1.6517,"netValue_forward":1.6516999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017156,"netValue":1.6506,"totalNetValue":1.6506,"netValue_forward":1.6505999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017156,"netValue":1.6477,"totalNetValue":1.6477,"netValue_forward":1.6476999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017156,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.6469999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017156,"netValue":1.6463,"totalNetValue":1.6463,"netValue_forward":1.6462999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017156,"netValue":1.6454,"totalNetValue":1.6454,"netValue_forward":1.6453999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017156,"netValue":1.6389,"totalNetValue":1.6389,"netValue_forward":1.6388999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017156,"netValue":1.6378,"totalNetValue":1.6378,"netValue_forward":1.6377999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017156,"netValue":1.6335,"totalNetValue":1.6335,"netValue_forward":1.6334999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017156,"netValue":1.6421,"totalNetValue":1.6421,"netValue_forward":1.6420999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017156,"netValue":1.6414,"totalNetValue":1.6414,"netValue_forward":1.6413999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017156,"netValue":1.6437,"totalNetValue":1.6437,"netValue_forward":1.6436999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017156,"netValue":1.6452,"totalNetValue":1.6452,"netValue_forward":1.6451999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017156,"netValue":1.6426,"totalNetValue":1.6426,"netValue_forward":1.6425999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017156,"netValue":1.6408,"totalNetValue":1.6408,"netValue_forward":1.6408},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017156,"netValue":1.6378,"totalNetValue":1.6378,"netValue_forward":1.6377999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017156,"netValue":1.6381,"totalNetValue":1.6381,"netValue_forward":1.6380999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017156,"netValue":1.6389,"totalNetValue":1.6389,"netValue_forward":1.6388999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017156,"netValue":1.6383,"totalNetValue":1.6383,"netValue_forward":1.6382999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017156,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.6379999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017156,"netValue":1.6382,"totalNetValue":1.6382,"netValue_forward":1.6381999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017156,"netValue":1.6382,"totalNetValue":1.6382,"netValue_forward":1.6381999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017156,"netValue":1.6385,"totalNetValue":1.6385,"netValue_forward":1.6384999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017156,"netValue":1.6391,"totalNetValue":1.6391,"netValue_forward":1.6390999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017156,"netValue":1.6395,"totalNetValue":1.6395,"netValue_forward":1.6394999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017156,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.6399999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017156,"netValue":1.6379,"totalNetValue":1.6379,"netValue_forward":1.6378999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017156,"netValue":1.6376,"totalNetValue":1.6376,"netValue_forward":1.6375999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017156,"netValue":1.6366,"totalNetValue":1.6366,"netValue_forward":1.6365999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017156,"netValue":1.6363,"totalNetValue":1.6363,"netValue_forward":1.6362999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017156,"netValue":1.6344,"totalNetValue":1.6344,"netValue_forward":1.6343999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017156,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.6329999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017156,"netValue":1.6328,"totalNetValue":1.6328,"netValue_forward":1.6327999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017156,"netValue":1.6348,"totalNetValue":1.6348,"netValue_forward":1.6347999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017156,"netValue":1.6343,"totalNetValue":1.6343,"netValue_forward":1.6342999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017156,"netValue":1.6349,"totalNetValue":1.6349,"netValue_forward":1.6348999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017156,"netValue":1.6358,"totalNetValue":1.6358,"netValue_forward":1.6357999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017156,"netValue":1.6371,"totalNetValue":1.6371,"netValue_forward":1.6370999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017156,"netValue":1.6387,"totalNetValue":1.6387,"netValue_forward":1.6386999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017156,"netValue":1.6383,"totalNetValue":1.6383,"netValue_forward":1.6382999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017156,"netValue":1.6406,"totalNetValue":1.6406,"netValue_forward":1.6405999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017156,"netValue":1.6415,"totalNetValue":1.6415,"netValue_forward":1.6414999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017156,"netValue":1.6413,"totalNetValue":1.6413,"netValue_forward":1.6412999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017156,"netValue":1.6409,"totalNetValue":1.6409,"netValue_forward":1.6408999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017156,"netValue":1.6447,"totalNetValue":1.6447,"netValue_forward":1.6446999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017156,"netValue":1.6462,"totalNetValue":1.6462,"netValue_forward":1.6461999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017156,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6479999999999992},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017156,"netValue":1.6474,"totalNetValue":1.6474,"netValue_forward":1.6473999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017156,"netValue":1.6478,"totalNetValue":1.6478,"netValue_forward":1.6477999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017156,"netValue":1.6478,"totalNetValue":1.6478,"netValue_forward":1.6477999999999993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017156,"netValue":1.6473,"totalNetValue":1.6473,"netValue_forward":1.6472999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017156,"netValue":1.6461,"totalNetValue":1.6461,"netValue_forward":1.6460999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017156,"netValue":1.6444,"totalNetValue":1.6444,"netValue_forward":1.6443999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017156,"netValue":1.6438,"totalNetValue":1.6438,"netValue_forward":1.643799999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017156,"netValue":1.6427,"totalNetValue":1.6427,"netValue_forward":1.6426999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017156,"netValue":1.6403,"totalNetValue":1.6403,"netValue_forward":1.6402999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017156,"netValue":1.6389,"totalNetValue":1.6389,"netValue_forward":1.6388999999999991},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017156,"netValue":1.6406,"totalNetValue":1.6406,"netValue_forward":1.6405999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017156,"netValue":1.6417,"totalNetValue":1.6417,"netValue_forward":1.641699999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017156,"netValue":1.6416,"totalNetValue":1.6416,"netValue_forward":1.641599999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017156,"netValue":1.6408,"totalNetValue":1.6408,"netValue_forward":1.6407999999999991},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017156,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.6409999999999991},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017156,"netValue":1.6418,"totalNetValue":1.6418,"netValue_forward":1.641799999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017156,"netValue":1.6418,"totalNetValue":1.6418,"netValue_forward":1.641799999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017156,"netValue":1.6417,"totalNetValue":1.6417,"netValue_forward":1.641699999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017156,"netValue":1.6416,"totalNetValue":1.6416,"netValue_forward":1.641599999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017156,"netValue":1.6404,"totalNetValue":1.6404,"netValue_forward":1.6403999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017156,"netValue":1.6403,"totalNetValue":1.6403,"netValue_forward":1.6402999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017156,"netValue":1.6393,"totalNetValue":1.6393,"netValue_forward":1.6392999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017156,"netValue":1.6416,"totalNetValue":1.6416,"netValue_forward":1.6415999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017156,"netValue":1.6418,"totalNetValue":1.6418,"netValue_forward":1.6417999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017156,"netValue":1.6429,"totalNetValue":1.6429,"netValue_forward":1.6428999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017156,"netValue":1.6431,"totalNetValue":1.6431,"netValue_forward":1.6430999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017156,"netValue":1.643,"totalNetValue":1.643,"netValue_forward":1.6429999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017156,"netValue":1.6437,"totalNetValue":1.6437,"netValue_forward":1.6436999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017156,"netValue":1.6435,"totalNetValue":1.6435,"netValue_forward":1.6434999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017156,"netValue":1.6424,"totalNetValue":1.6424,"netValue_forward":1.6423999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017156,"netValue":1.6421,"totalNetValue":1.6421,"netValue_forward":1.6420999999999992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017156,"netValue":1.6395,"totalNetValue":1.6395,"netValue_forward":1.639499999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017156,"netValue":1.6384,"totalNetValue":1.6384,"netValue_forward":1.6383999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017156,"netValue":1.6398,"totalNetValue":1.6398,"netValue_forward":1.6397999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017156,"netValue":1.6405,"totalNetValue":1.6405,"netValue_forward":1.6404999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017156,"netValue":1.6415,"totalNetValue":1.6415,"netValue_forward":1.641499999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017156,"netValue":1.6421,"totalNetValue":1.6421,"netValue_forward":1.6420999999999992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017156,"netValue":1.6417,"totalNetValue":1.6417,"netValue_forward":1.641699999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017156,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.641999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017156,"netValue":1.6413,"totalNetValue":1.6413,"netValue_forward":1.641299999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017156,"netValue":1.6418,"totalNetValue":1.6418,"netValue_forward":1.641799999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017156,"netValue":1.6413,"totalNetValue":1.6413,"netValue_forward":1.641299999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017156,"netValue":1.6406,"totalNetValue":1.6406,"netValue_forward":1.6405999999999992},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017156,"netValue":1.6405,"totalNetValue":1.6405,"netValue_forward":1.6404999999999992},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017156,"netValue":1.6405,"totalNetValue":1.6405,"netValue_forward":1.6404999999999992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017156,"netValue":1.6401,"totalNetValue":1.6401,"netValue_forward":1.6400999999999992},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017156,"netValue":1.6395,"totalNetValue":1.6395,"netValue_forward":1.639499999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017156,"netValue":1.6399,"totalNetValue":1.6399,"netValue_forward":1.6398999999999992},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017156,"netValue":1.6404,"totalNetValue":1.6404,"netValue_forward":1.6403999999999992},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017156,"netValue":1.6402,"totalNetValue":1.6402,"netValue_forward":1.6401999999999992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017156,"netValue":1.6398,"totalNetValue":1.6398,"netValue_forward":1.639799999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017156,"netValue":1.6394,"totalNetValue":1.6394,"netValue_forward":1.639399999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017156,"netValue":1.6388,"totalNetValue":1.6388,"netValue_forward":1.6387999999999991},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017156,"netValue":1.6391,"totalNetValue":1.6391,"netValue_forward":1.6390999999999991},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017156,"netValue":1.6393,"totalNetValue":1.6393,"netValue_forward":1.639299999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017156,"netValue":1.6388,"totalNetValue":1.6388,"netValue_forward":1.6387999999999991},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017156,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6389999999999991},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017156,"netValue":1.6381,"totalNetValue":1.6381,"netValue_forward":1.6380999999999992},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017156,"netValue":1.6378,"totalNetValue":1.6378,"netValue_forward":1.6377999999999993},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017156,"netValue":1.6377,"totalNetValue":1.6377,"netValue_forward":1.6376999999999993},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017156,"netValue":1.6381,"totalNetValue":1.6381,"netValue_forward":1.6380999999999992},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017156,"netValue":1.6372,"totalNetValue":1.6372,"netValue_forward":1.637199999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017156,"netValue":1.6366,"totalNetValue":1.6366,"netValue_forward":1.6365999999999992},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017156,"netValue":1.6357,"totalNetValue":1.6357,"netValue_forward":1.635699999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017156,"netValue":1.6345,"totalNetValue":1.6345,"netValue_forward":1.634499999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017156,"netValue":1.6343,"totalNetValue":1.6343,"netValue_forward":1.634299999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017156,"netValue":1.6322,"totalNetValue":1.6322,"netValue_forward":1.632199999999999},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017156,"netValue":1.6297,"totalNetValue":1.6297,"netValue_forward":1.629699999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017156,"netValue":1.6288,"totalNetValue":1.6288,"netValue_forward":1.6287999999999991},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017156,"netValue":1.6306,"totalNetValue":1.6306,"netValue_forward":1.630599999999999}]}