window.pageData = {"fund":{"_id":3000000017154,"stockCode":"017154","shortName":"民生加银专精特新智选混合发起式A","masterFundShortName":"民生加银专精特新智选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17154,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050610000,"name":"民生加银专精特新智选混合型发起式证券投资基金","inceptionDate":"2022-12-04T16:00:00.000Z","setUpDate":"2022-12-04T16:00:00.000Z","setUpAssetScale":11544851.87,"setUpShares":11544851.87,"pinyin":"msjyzjtxzxhhxfqszqtzjj","followedNum":4,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"周帅","stockType":"fund_manager","stockCode":"8801639356","exchange":"fm","tickerId":2619235320}],"hotMetrics":{"fss":{"stockId":3000000017154,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5709000000000001,"f_ind_h_s_r":0.4291,"f_h_a":405,"f_h_s_a":92864,"f_ind_h_s_r_c_hy":0.26659999999999995,"f_ins_h_s_r_c_hy":-0.26659999999999995,"f_ind_h_s_r_c_1y":0.2841,"f_ins_h_s_r_c_1y":-0.2840999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017154,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.3049432197728791,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.4867867543954266,"f_p_r_m3_ssc":9130,"f_p_r_m3_ssrp":0.33530507174937013,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.3505061867266592,"f_p_r_y1_ssc":8361,"f_p_r_y1_ssrp":0.3228468899521531,"f_p_r_y2_ssc":7762,"f_p_r_y2_ssrp":0.16621569385388482,"f_cagr_p_r_fs_ssc":9214,"f_cagr_p_r_fs_ssrp":0.2767828069032888,"f_p_r_y3_ssc":6986,"f_p_r_y3_ssrp":0.23808160343593415},"fp":{"stockId":3000000017154,"type":"fp","f_p_r_fys":0.12303188543397403,"f_p_r_m1":-0.002249402502460529,"f_cagr_p_r_fs":0.10524488714869129,"f_p_r_m3":0.049308789827751776,"f_p_r_d1":0.003197524497163373,"f_p_r_m6":0.12615042843541713,"f_p_r_y1":0.4158603491271817,"f_p_r_y2":0.928532608695652,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y3":0.49931340445758954},"ff":{"stockId":3000000017154,"type":"ff","f_m_f":104343,"f_m_f_r":0.012,"f_c_f":13042,"f_c_f_r":0.0015,"f_m_a_c_f":117385,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2025-02-26T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000017154,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.4194,"f_nv_cr":0.01032101928962903},"f_as":{"stockId":3000000017154,"type":"f_as","f_tas":63679639.79840001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017155,"name":"民生加银专精特新智选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017155","tickerId":17155,"shortName":"民生加银专精特新智选混合发起式C","currency":"CNY","__csrcFundId":12022,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.478Z","fundCollectionId":4000050610000,"inceptionDate":"2022-12-04T16:00:00.000Z","status":"normal","setUpDate":"2022-12-04T16:00:00.000Z","setUpAssetScale":12405087,"setUpShares":12405087,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"msjyzjtxzxhhxfqszqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017154,"stockId":688021,"holdings":90400,"marketCap":2282600,"netValueRatio":0.0154,"quarterlyChange":0.37602179836512284,"stock":{"stockCode":"688021","tickerId":688021,"exchange":"sh","stockType":"company","name":"奥福科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017154,"stockId":600099,"holdings":197900,"marketCap":2240228,"netValueRatio":0.0151,"quarterlyChange":0.08325358851674625,"stock":{"stockCode":"600099","exchange":"sh","stockType":"company","tickerId":600099,"name":"林海股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017154,"stockId":301577,"holdings":34600,"marketCap":2183260,"netValueRatio":0.0147,"quarterlyChange":0.11760538434289702,"stock":{"name":"美信科技","exchange":"sz","stockType":"company","stockCode":"301577","tickerId":301577}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017154,"stockId":300923,"holdings":76000,"marketCap":2105960,"netValueRatio":0.0142,"quarterlyChange":0.08538973756365054,"stock":{"stockCode":"300923","tickerId":300923,"exchange":"sz","stockType":"company","name":"研奥股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017154,"stockId":301065,"holdings":91000,"marketCap":2070250,"netValueRatio":0.014,"quarterlyChange":0.06557377049180291,"stock":{"stockCode":"301065","tickerId":301065,"exchange":"sz","stockType":"company","name":"本立科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017154,"stockId":301359,"holdings":103800,"marketCap":2067696,"netValueRatio":0.014,"quarterlyChange":0.04184100418410153,"stock":{"name":"东南电子","exchange":"sz","stockType":"company","stockCode":"301359","tickerId":301359}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017154,"stockId":603041,"holdings":162800,"marketCap":2065932,"netValueRatio":0.014,"quarterlyChange":0.053112033195020336,"stock":{"stockCode":"603041","exchange":"sh","stockType":"company","tickerId":603041,"name":"美思德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017154,"stockId":301298,"holdings":131200,"marketCap":2063776,"netValueRatio":0.0139,"quarterlyChange":-0.0056890012642220045,"stock":{"name":"东利机械","exchange":"sz","stockType":"company","stockCode":"301298","tickerId":301298}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017154,"stockId":301273,"holdings":69700,"marketCap":2057544,"netValueRatio":0.0139,"quarterlyChange":0.11438278595696416,"stock":{"name":"瑞晨环保","exchange":"sz","stockType":"company","stockCode":"301273","tickerId":301273}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017154,"stockId":301233,"holdings":40300,"marketCap":2037971,"netValueRatio":0.0138,"quarterlyChange":-0.04440665154950918,"stock":{"name":"盛帮股份","exchange":"sz","stockType":"company","stockCode":"301233","tickerId":301233}}],"bondHoldings":[{"_id":"69e8fb141398d7984300308e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017154,"stockCode":"019773","stockName":"25国债08","holdings":68000,"marketCap":6890266,"netValueRatio":0.0465,"lastUpdated":"2026-04-22T16:45:08.318Z"}],"lastFsMetrics":{"latestTurnoverRate":3.1511037269124036,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ca1a270daeb17084fbd25e","date":"2025-12-30T16:00:00.000Z","stockId":3000000017154,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":405,"h_s_a":123662,"ins_h_s":28590308,"ins_h_s_r":0.5709000000000001,"ind_h_s":21492937,"ind_h_s_r":0.4291,"lastUpdated":"2026-03-30T06:37:27.917Z"},{"_id":"69aed2297fea5b3eb0529a0f","date":"2025-06-29T16:00:00.000Z","stockId":3000000017154,"h_a":136,"h_s_a":87803,"ins_h_s":10000722,"ins_h_s_r":0.8375,"ind_h_s":1940541,"ind_h_s_r":0.1625,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:05.646Z"},{"_id":"69aed2297fea5b3eb0529a0e","date":"2024-12-30T16:00:00.000Z","stockId":3000000017154,"h_a":107,"h_s_a":109313,"ins_h_s":10000722,"ins_h_s_r":0.855,"ind_h_s":1695826,"ind_h_s_r":0.145,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:05.643Z"},{"_id":"69aed2297fea5b3eb0529a0d","date":"2024-06-29T16:00:00.000Z","stockId":3000000017154,"h_a":127,"h_s_a":92864,"ins_h_s":10000722,"ins_h_s_r":0.848,"ind_h_s":1793062,"ind_h_s_r":0.152,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:05.640Z"}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017154,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.4194},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017154,"netValue":1.4049,"totalNetValue":1.4049,"netValue_forward":1.4049},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017154,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4100000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017154,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.4068},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017154,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4109},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017154,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.4051},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017154,"netValue":1.4625,"totalNetValue":1.4625,"netValue_forward":1.4625},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017154,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4412},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017154,"netValue":1.4763,"totalNetValue":1.4763,"netValue_forward":1.4763000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017154,"netValue":1.5078,"totalNetValue":1.5078,"netValue_forward":1.5078000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017154,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5110000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017154,"netValue":1.4633,"totalNetValue":1.4633,"netValue_forward":1.4633000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017154,"netValue":1.5213,"totalNetValue":1.5213,"netValue_forward":1.5213000000000005},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017154,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.5167000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017154,"netValue":1.5029,"totalNetValue":1.5029,"netValue_forward":1.5029000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017154,"netValue":1.4853,"totalNetValue":1.4853,"netValue_forward":1.4853000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017154,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.4929},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017154,"netValue":1.4969,"totalNetValue":1.4969,"netValue_forward":1.4969},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017154,"netValue":1.4821,"totalNetValue":1.4821,"netValue_forward":1.4821},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017154,"netValue":1.4959,"totalNetValue":1.4959,"netValue_forward":1.4959},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017154,"netValue":1.4757,"totalNetValue":1.4757,"netValue_forward":1.4757},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017154,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.4581000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017154,"netValue":1.4417,"totalNetValue":1.4417,"netValue_forward":1.4417000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017154,"netValue":1.4226,"totalNetValue":1.4226,"netValue_forward":1.4226000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017154,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.4112},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017154,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3926000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017154,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.4042000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017154,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3869000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017154,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3796000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017154,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.4076000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017154,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017154,"netValue":1.4054,"totalNetValue":1.4054,"netValue_forward":1.4054000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017154,"netValue":1.3925,"totalNetValue":1.3925,"netValue_forward":1.3925000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017154,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3851000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017154,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3587000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017154,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3652000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017154,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3507000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017154,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3525000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017154,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3336000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017154,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.3555000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017154,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2954000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017154,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017154,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2975000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017154,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3233000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017154,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3016000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017154,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3260000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017154,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3123000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017154,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2915000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017154,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3150000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017154,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2901000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017154,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017154,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3133000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017154,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.3573000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017154,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3891000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017154,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3613000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017154,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.4012000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017154,"netValue":1.3994,"totalNetValue":1.3994,"netValue_forward":1.3994000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017154,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4102000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017154,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.4234},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017154,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4250000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017154,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3815000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017154,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.3924000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017154,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3527000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017154,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3346000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017154,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3416000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017154,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3902000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017154,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.4262000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017154,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.4234},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017154,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.4131000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017154,"netValue":1.4075,"totalNetValue":1.4075,"netValue_forward":1.4075000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017154,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3877000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017154,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3891000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017154,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.3899000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017154,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017154,"netValue":1.3914,"totalNetValue":1.3914,"netValue_forward":1.3914000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017154,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3705000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017154,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3641000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017154,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.3711000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017154,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.3701000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017154,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3416000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017154,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.3771000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017154,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3600000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017154,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3814000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017154,"netValue":1.3968,"totalNetValue":1.3968,"netValue_forward":1.3968000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017154,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.3885000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017154,"netValue":1.4092,"totalNetValue":1.4092,"netValue_forward":1.4092000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017154,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3871000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017154,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.3773000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017154,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3534000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017154,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.3595000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017154,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3462000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017154,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3365000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017154,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3342000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017154,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3304000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017154,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3470000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017154,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3229000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017154,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3118000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017154,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017154,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2905000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017154,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2876000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017154,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017154,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017154,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017154,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2568000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017154,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017154,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2592000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017154,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017154,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017154,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2370000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017154,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017154,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017154,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017154,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017154,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017154,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017154,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017154,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017154,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017154,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2604000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017154,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017154,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2610000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017154,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2647000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017154,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017154,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2700000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017154,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017154,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017154,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017154,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2377000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017154,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017154,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017154,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017154,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017154,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3146000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017154,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3142000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017154,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3118000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017154,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3061000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017154,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3103000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017154,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3027000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017154,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3013000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017154,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3042000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017154,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2948000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017154,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2840000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017154,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2910000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017154,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2815000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017154,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017154,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017154,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017154,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2860000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017154,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2700000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017154,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017154,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017154,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017154,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017154,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017154,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017154,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017154,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017154,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017154,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017154,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2762000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017154,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017154,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017154,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017154,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017154,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017154,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2460000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017154,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017154,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017154,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017154,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017154,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017154,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017154,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017154,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2576000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017154,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017154,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017154,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017154,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017154,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017154,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017154,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2288000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017154,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017154,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017154,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017154,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017154,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017154,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017154,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017154,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017154,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017154,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2420000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017154,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2315000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017154,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017154,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1990000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017154,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017154,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017154,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017154,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017154,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017154,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017154,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017154,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017154,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017154,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017154,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017154,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017154,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017154,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017154,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017154,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017154,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017154,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017154,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017154,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017154,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017154,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017154,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017154,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017154,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017154,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017154,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017154,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017154,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017154,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017154,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017154,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017154,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017154,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017154,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017154,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017154,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017154,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017154,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017154,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017154,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017154,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017154,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017154,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017154,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017154,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017154,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017154,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017154,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017154,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017154,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017154,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017154,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017154,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017154,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017154,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017154,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017154,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017154,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017154,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017154,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017154,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017154,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017154,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017154,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017154,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017154,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017154,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017154,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017154,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017154,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017154,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017154,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017154,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9051000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017154,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017154,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017154,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017154,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017154,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017154,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8912000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017154,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017154,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017154,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017154,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017154,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017154,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8744000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017154,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8510000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017154,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8276000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017154,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017154,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9497999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017154,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017154,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017154,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017154,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017154,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017154,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017154,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017154,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017154,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.975},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017154,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017154,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017154,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017154,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017154,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017154,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.969},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017154,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017154,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017154,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017154,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017154,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.967},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017154,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017154,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017154,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9228},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017154,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017154,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017154,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017154,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017154,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017154,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017154,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017154,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017154,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017154,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8976999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017154,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8880999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017154,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017154,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017154,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8955},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017154,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017154,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017154,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017154,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017154,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017154,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8639},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017154,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.851},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017154,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8531000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017154,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.858},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017154,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017154,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8391},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017154,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8286000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017154,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8271000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017154,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8323000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017154,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7949999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017154,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7927999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017154,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8098999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017154,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8055999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017154,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8064999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017154,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7851999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017154,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.789},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017154,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017154,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8324999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017154,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8560999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017154,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8623999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017154,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017154,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8476000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017154,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8636000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017154,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8556000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017154,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017154,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017154,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017154,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.859},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017154,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017154,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017154,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017154,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017154,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017154,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017154,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017154,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017154,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8725000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017154,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017154,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8800000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017154,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017154,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8537000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017154,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8550000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017154,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8425000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017154,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8514000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017154,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8365},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017154,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017154,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017154,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017154,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8340000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017154,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8590000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017154,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017154,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017154,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017154,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017154,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017154,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017154,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8618000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017154,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8563000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017154,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8291000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017154,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8097000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017154,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8424000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017154,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8314000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017154,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8345000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017154,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017154,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8366000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017154,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8253000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017154,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017154,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017154,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017154,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8102000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017154,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7816000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017154,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7776000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017154,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7768000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017154,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7879},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017154,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7637000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017154,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8112000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017154,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8294000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017154,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017154,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7919000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017154,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7062},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017154,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6708000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017154,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.6499000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017154,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6475000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017154,"netValue":0.6251,"totalNetValue":0.6251,"netValue_forward":0.6251000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017154,"netValue":0.6244,"totalNetValue":0.6244,"netValue_forward":0.6244000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017154,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.6308000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017154,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.6210000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017154,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.6224000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017154,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6360000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017154,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6397000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017154,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6391000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017154,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6324000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017154,"netValue":0.6363,"totalNetValue":0.6363,"netValue_forward":0.6363000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017154,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6518000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017154,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6495000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017154,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6496000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017154,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6444000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017154,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6599000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017154,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6484000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017154,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6375000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017154,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6321000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017154,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6407000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017154,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6362000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017154,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6356000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017154,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.6447000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017154,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6462000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017154,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6588000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017154,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6685000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017154,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6665000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017154,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6637000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017154,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6703000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017154,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6656000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017154,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6699000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017154,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6755000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017154,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6813000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017154,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6815000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017154,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6695000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017154,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6934000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017154,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7082000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017154,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7084000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017154,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6825000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017154,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6794000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017154,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6866000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017154,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6759000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017154,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6756000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017154,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6866000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017154,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7111000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017154,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7093},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017154,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7003000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017154,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6987000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017154,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7070000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017154,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017154,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7167},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017154,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7186999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017154,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6988000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017154,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6995000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017154,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6826000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017154,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6961000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017154,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6916000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017154,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7095000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017154,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7155000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017154,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7192},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017154,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7241000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017154,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017154,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7182000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017154,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7302000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017154,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7120000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017154,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7115},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017154,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7418},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017154,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7473},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017154,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7518000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017154,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7533000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017154,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7441000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017154,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7435000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017154,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7458000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017154,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7415000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017154,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7356000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017154,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7247000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017154,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7088000000000001}]}