window.pageData = {"startDate":"2024-06-06T01:44:12.445Z","endDate":"2026-06-06T01:44:12.445Z","stock":{"_id":3000000017154,"stockCode":"017154","shortName":"民生加银专精特新智选混合发起式A","masterFundShortName":"民生加银专精特新智选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17154,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050610000,"name":"民生加银专精特新智选混合型发起式证券投资基金","inceptionDate":"2022-12-04T16:00:00.000Z","setUpDate":"2022-12-04T16:00:00.000Z","setUpAssetScale":11544851.87,"setUpShares":11544851.87,"pinyin":"msjyzjtxzxhhxfqszqtzjj","followedNum":4,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"周帅","stockType":"fund_manager","stockCode":"8801639356","exchange":"fm","tickerId":2619235320}],"hotMetrics":{"fss":{"stockId":3000000017154,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5709000000000001,"f_ind_h_s_r":0.4291,"f_h_a":405,"f_h_s_a":92864,"f_ind_h_s_r_c_hy":0.26659999999999995,"f_ins_h_s_r_c_hy":-0.26659999999999995,"f_ind_h_s_r_c_1y":0.2841,"f_ins_h_s_r_c_1y":-0.2840999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017154,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.30267260579064587,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.4796633941093969,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.32957160074504216,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.3467941507311586,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.3206508734146925,"f_p_r_y2_ssc":7760,"f_p_r_y2_ssrp":0.1650985951797912,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.27461813454663636,"f_p_r_y3_ssc":6984,"f_p_r_y3_ssrp":0.23571530860661608},"fp":{"stockId":3000000017154,"type":"fp","f_p_r_fys":0.12303188543397403,"f_p_r_m1":-0.002249402502460529,"f_cagr_p_r_fs":0.10524488714869129,"f_p_r_m3":0.049308789827751776,"f_p_r_d1":0.003197524497163373,"f_p_r_m6":0.12615042843541713,"f_p_r_y1":0.4158603491271817,"f_p_r_y2":0.928532608695652,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y3":0.49931340445758954},"ff":{"stockId":3000000017154,"type":"ff","f_m_f":104343,"f_m_f_r":0.012,"f_c_f":13042,"f_c_f_r":0.0015,"f_m_a_c_f":117385,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2025-02-26T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000017154,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.4194,"f_nv_cr":0.01032101928962903},"f_as":{"stockId":3000000017154,"type":"f_as","f_tas":63679639.79840001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017155,"name":"民生加银专精特新智选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017155","tickerId":17155,"shortName":"民生加银专精特新智选混合发起式C","currency":"CNY","__csrcFundId":12022,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.478Z","fundCollectionId":4000050610000,"inceptionDate":"2022-12-04T16:00:00.000Z","status":"normal","setUpDate":"2022-12-04T16:00:00.000Z","setUpAssetScale":12405087,"setUpShares":12405087,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"msjyzjtxzxhhxfqszqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017154,"stockId":688021,"holdings":90400,"marketCap":2282600,"netValueRatio":0.0154,"quarterlyChange":0.37602179836512284,"stock":{"stockCode":"688021","tickerId":688021,"exchange":"sh","stockType":"company","name":"奥福科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017154,"stockId":600099,"holdings":197900,"marketCap":2240228,"netValueRatio":0.0151,"quarterlyChange":0.08325358851674625,"stock":{"stockCode":"600099","exchange":"sh","stockType":"company","tickerId":600099,"name":"林海股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017154,"stockId":301577,"holdings":34600,"marketCap":2183260,"netValueRatio":0.0147,"quarterlyChange":0.11760538434289702,"stock":{"name":"美信科技","exchange":"sz","stockType":"company","stockCode":"301577","tickerId":301577}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017154,"stockId":300923,"holdings":76000,"marketCap":2105960,"netValueRatio":0.0142,"quarterlyChange":0.08538973756365054,"stock":{"stockCode":"300923","tickerId":300923,"exchange":"sz","stockType":"company","name":"研奥股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017154,"stockId":301065,"holdings":91000,"marketCap":2070250,"netValueRatio":0.014,"quarterlyChange":0.06557377049180291,"stock":{"stockCode":"301065","tickerId":301065,"exchange":"sz","stockType":"company","name":"本立科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017154,"stockId":301359,"holdings":103800,"marketCap":2067696,"netValueRatio":0.014,"quarterlyChange":0.04184100418410153,"stock":{"name":"东南电子","exchange":"sz","stockType":"company","stockCode":"301359","tickerId":301359}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017154,"stockId":603041,"holdings":162800,"marketCap":2065932,"netValueRatio":0.014,"quarterlyChange":0.053112033195020336,"stock":{"stockCode":"603041","exchange":"sh","stockType":"company","tickerId":603041,"name":"美思德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017154,"stockId":301298,"holdings":131200,"marketCap":2063776,"netValueRatio":0.0139,"quarterlyChange":-0.0056890012642220045,"stock":{"name":"东利机械","exchange":"sz","stockType":"company","stockCode":"301298","tickerId":301298}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017154,"stockId":301273,"holdings":69700,"marketCap":2057544,"netValueRatio":0.0139,"quarterlyChange":0.11438278595696416,"stock":{"name":"瑞晨环保","exchange":"sz","stockType":"company","stockCode":"301273","tickerId":301273}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017154,"stockId":301233,"holdings":40300,"marketCap":2037971,"netValueRatio":0.0138,"quarterlyChange":-0.04440665154950918,"stock":{"name":"盛帮股份","exchange":"sz","stockType":"company","stockCode":"301233","tickerId":301233}}],"bondHoldings":[{"_id":"69e8fb141398d7984300308e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017154,"stockCode":"019773","stockName":"25国债08","holdings":68000,"marketCap":6890266,"netValueRatio":0.0465,"lastUpdated":"2026-04-22T16:45:08.318Z"}],"lastFsMetrics":{"latestTurnoverRate":3.1511037269124036,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017154,"date":"2026-06-04T16:00:00.000Z","nv":1.4194,"tnv":1.4194},{"stockId":3000000017154,"date":"2026-06-03T16:00:00.000Z","nv":1.4049,"tnv":1.4049},{"stockId":3000000017154,"date":"2026-06-02T16:00:00.000Z","nv":1.41,"tnv":1.41},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017154,"nv":1.4068,"tnv":1.4068},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017154,"nv":1.4109,"tnv":1.4109},{"stockId":3000000017154,"date":"2026-05-28T16:00:00.000Z","nv":1.4051,"tnv":1.4051},{"stockId":3000000017154,"date":"2026-05-27T16:00:00.000Z","nv":1.4625,"tnv":1.4625},{"stockId":3000000017154,"date":"2026-05-26T16:00:00.000Z","nv":1.4412,"tnv":1.4412},{"stockId":3000000017154,"date":"2026-05-25T16:00:00.000Z","nv":1.4763,"tnv":1.4763},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017154,"nv":1.5078,"tnv":1.5078},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017154,"nv":1.511,"tnv":1.511},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017154,"nv":1.4633,"tnv":1.4633},{"stockId":3000000017154,"date":"2026-05-19T16:00:00.000Z","nv":1.5213,"tnv":1.5213},{"stockId":3000000017154,"date":"2026-05-18T16:00:00.000Z","nv":1.5167,"tnv":1.5167},{"stockId":3000000017154,"date":"2026-05-17T16:00:00.000Z","nv":1.5029,"tnv":1.5029},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017154,"nv":1.4853,"tnv":1.4853},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017154,"nv":1.4929,"tnv":1.4929},{"stockId":3000000017154,"date":"2026-05-12T16:00:00.000Z","nv":1.4969,"tnv":1.4969},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017154,"nv":1.4821,"tnv":1.4821},{"stockId":3000000017154,"date":"2026-05-10T16:00:00.000Z","nv":1.4959,"tnv":1.4959},{"stockId":3000000017154,"date":"2026-05-07T16:00:00.000Z","nv":1.4757,"tnv":1.4757},{"stockId":3000000017154,"date":"2026-05-06T16:00:00.000Z","nv":1.4581,"tnv":1.4581},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017154,"nv":1.4417,"tnv":1.4417},{"stockId":3000000017154,"date":"2026-04-29T16:00:00.000Z","nv":1.4226,"tnv":1.4226},{"stockId":3000000017154,"date":"2026-04-28T16:00:00.000Z","nv":1.4112,"tnv":1.4112},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017154,"nv":1.3926,"tnv":1.3926},{"stockId":3000000017154,"date":"2026-04-26T16:00:00.000Z","nv":1.4042,"tnv":1.4042},{"stockId":3000000017154,"date":"2026-04-23T16:00:00.000Z","nv":1.3869,"tnv":1.3869},{"stockId":3000000017154,"date":"2026-04-22T16:00:00.000Z","nv":1.3796,"tnv":1.3796},{"stockId":3000000017154,"date":"2026-04-21T16:00:00.000Z","nv":1.4076,"tnv":1.4076},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017154,"nv":1.402,"tnv":1.402},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017154,"nv":1.4054,"tnv":1.4054},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017154,"nv":1.3925,"tnv":1.3925},{"stockId":3000000017154,"date":"2026-04-15T16:00:00.000Z","nv":1.3851,"tnv":1.3851},{"stockId":3000000017154,"date":"2026-04-14T16:00:00.000Z","nv":1.3587,"tnv":1.3587},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017154,"nv":1.3652,"tnv":1.3652},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017154,"nv":1.3507,"tnv":1.3507},{"stockId":3000000017154,"date":"2026-04-09T16:00:00.000Z","nv":1.3525,"tnv":1.3525},{"stockId":3000000017154,"date":"2026-04-08T16:00:00.000Z","nv":1.3336,"tnv":1.3336},{"stockId":3000000017154,"date":"2026-04-07T16:00:00.000Z","nv":1.3555,"tnv":1.3555},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017154,"nv":1.2954,"tnv":1.2954},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017154,"nv":1.2677,"tnv":1.2677},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017154,"nv":1.2975,"tnv":1.2975},{"stockId":3000000017154,"date":"2026-03-31T16:00:00.000Z","nv":1.3233,"tnv":1.3233},{"stockId":3000000017154,"date":"2026-03-30T16:00:00.000Z","nv":1.3016,"tnv":1.3016},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017154,"nv":1.326,"tnv":1.326},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017154,"nv":1.3123,"tnv":1.3123},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017154,"nv":1.2915,"tnv":1.2915},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017154,"nv":1.315,"tnv":1.315},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017154,"nv":1.2901,"tnv":1.2901},{"stockId":3000000017154,"date":"2026-03-22T16:00:00.000Z","nv":1.2283,"tnv":1.2283},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017154,"nv":1.3133,"tnv":1.3133},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017154,"nv":1.3573,"tnv":1.3573},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017154,"nv":1.3891,"tnv":1.3891},{"stockId":3000000017154,"date":"2026-03-16T16:00:00.000Z","nv":1.3613,"tnv":1.3613},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017154,"nv":1.4012,"tnv":1.4012},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017154,"nv":1.3994,"tnv":1.3994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017154,"nv":1.4102,"tnv":1.4102},{"stockId":3000000017154,"date":"2026-03-10T16:00:00.000Z","nv":1.4234,"tnv":1.4234},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017154,"nv":1.425,"tnv":1.425},{"stockId":3000000017154,"date":"2026-03-08T16:00:00.000Z","nv":1.3815,"tnv":1.3815},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017154,"nv":1.3924,"tnv":1.3924},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017154,"nv":1.3527,"tnv":1.3527},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017154,"nv":1.3346,"tnv":1.3346},{"stockId":3000000017154,"date":"2026-03-02T16:00:00.000Z","nv":1.3416,"tnv":1.3416},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017154,"nv":1.3902,"tnv":1.3902},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017154,"nv":1.4262,"tnv":1.4262},{"stockId":3000000017154,"date":"2026-02-25T16:00:00.000Z","nv":1.4234,"tnv":1.4234},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017154,"nv":1.4131,"tnv":1.4131},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017154,"nv":1.4075,"tnv":1.4075},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017154,"nv":1.3877,"tnv":1.3877},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017154,"nv":1.3891,"tnv":1.3891},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017154,"nv":1.3899,"tnv":1.3899},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017154,"nv":1.389,"tnv":1.389},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017154,"nv":1.3914,"tnv":1.3914},{"stockId":3000000017154,"date":"2026-02-05T16:00:00.000Z","nv":1.3705,"tnv":1.3705},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017154,"nv":1.3641,"tnv":1.3641},{"stockId":3000000017154,"date":"2026-02-03T16:00:00.000Z","nv":1.3711,"tnv":1.3711},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017154,"nv":1.3701,"tnv":1.3701},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017154,"nv":1.3416,"tnv":1.3416},{"stockId":3000000017154,"date":"2026-01-29T16:00:00.000Z","nv":1.3771,"tnv":1.3771},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017154,"nv":1.36,"tnv":1.36},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017154,"nv":1.3814,"tnv":1.3814},{"stockId":3000000017154,"date":"2026-01-26T16:00:00.000Z","nv":1.3968,"tnv":1.3968},{"stockId":3000000017154,"date":"2026-01-25T16:00:00.000Z","nv":1.3885,"tnv":1.3885},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017154,"nv":1.4092,"tnv":1.4092},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017154,"nv":1.3871,"tnv":1.3871},{"stockId":3000000017154,"date":"2026-01-20T16:00:00.000Z","nv":1.3773,"tnv":1.3773},{"stockId":3000000017154,"date":"2026-01-19T16:00:00.000Z","nv":1.3534,"tnv":1.3534},{"stockId":3000000017154,"date":"2026-01-18T16:00:00.000Z","nv":1.3595,"tnv":1.3595},{"stockId":3000000017154,"date":"2026-01-15T16:00:00.000Z","nv":1.3462,"tnv":1.3462},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017154,"nv":1.3365,"tnv":1.3365},{"stockId":3000000017154,"date":"2026-01-13T16:00:00.000Z","nv":1.3342,"tnv":1.3342},{"stockId":3000000017154,"date":"2026-01-12T16:00:00.000Z","nv":1.3304,"tnv":1.3304},{"stockId":3000000017154,"date":"2026-01-11T16:00:00.000Z","nv":1.347,"tnv":1.347},{"stockId":3000000017154,"date":"2026-01-08T16:00:00.000Z","nv":1.3229,"tnv":1.3229},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017154,"nv":1.3118,"tnv":1.3118},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017154,"nv":1.2978,"tnv":1.2978},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017154,"nv":1.2905,"tnv":1.2905},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017154,"nv":1.2876,"tnv":1.2876},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017154,"nv":1.2639,"tnv":1.2639},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017154,"nv":1.2602,"tnv":1.2602},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017154,"nv":1.2676,"tnv":1.2676},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017154,"nv":1.2568,"tnv":1.2568},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017154,"nv":1.2699,"tnv":1.2699},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017154,"nv":1.2592,"tnv":1.2592},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017154,"nv":1.2454,"tnv":1.2454},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017154,"nv":1.2459,"tnv":1.2459},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017154,"nv":1.237,"tnv":1.237},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017154,"nv":1.2154,"tnv":1.2154},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017154,"nv":1.2004,"tnv":1.2004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017154,"nv":1.1956,"tnv":1.1956},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017154,"nv":1.2172,"tnv":1.2172},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017154,"nv":1.2156,"tnv":1.2156},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017154,"nv":1.2227,"tnv":1.2227},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017154,"nv":1.2474,"tnv":1.2474},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017154,"nv":1.2605,"tnv":1.2605},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017154,"nv":1.2693,"tnv":1.2693},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017154,"nv":1.2604,"tnv":1.2604},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017154,"nv":1.2456,"tnv":1.2456},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017154,"nv":1.261,"tnv":1.261},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017154,"nv":1.2647,"tnv":1.2647},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017154,"nv":1.2708,"tnv":1.2708},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017154,"nv":1.27,"tnv":1.27},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017154,"nv":1.2554,"tnv":1.2554},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017154,"nv":1.2401,"tnv":1.2401},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017154,"nv":1.2547,"tnv":1.2547},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017154,"nv":1.2377,"tnv":1.2377},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017154,"nv":1.2192,"tnv":1.2192},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017154,"nv":1.2769,"tnv":1.2769},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017154,"nv":1.2852,"tnv":1.2852},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017154,"nv":1.3108,"tnv":1.3108},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017154,"nv":1.3146,"tnv":1.3146},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017154,"nv":1.3142,"tnv":1.3142},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017154,"nv":1.3118,"tnv":1.3118},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017154,"nv":1.3061,"tnv":1.3061},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017154,"nv":1.3103,"tnv":1.3103},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017154,"nv":1.3027,"tnv":1.3027},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017154,"nv":1.3013,"tnv":1.3013},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017154,"nv":1.3042,"tnv":1.3042},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017154,"nv":1.2948,"tnv":1.2948},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017154,"nv":1.284,"tnv":1.284},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017154,"nv":1.291,"tnv":1.291},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017154,"nv":1.2815,"tnv":1.2815},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017154,"nv":1.2707,"tnv":1.2707},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017154,"nv":1.2828,"tnv":1.2828},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017154,"nv":1.2862,"tnv":1.2862},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017154,"nv":1.286,"tnv":1.286},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017154,"nv":1.27,"tnv":1.27},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017154,"nv":1.2461,"tnv":1.2461},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017154,"nv":1.2442,"tnv":1.2442},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017154,"nv":1.2466,"tnv":1.2466},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017154,"nv":1.2223,"tnv":1.2223},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017154,"nv":1.2027,"tnv":1.2027},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017154,"nv":1.2369,"tnv":1.2369},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017154,"nv":1.2507,"tnv":1.2507},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017154,"nv":1.2317,"tnv":1.2317},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017154,"nv":1.2605,"tnv":1.2605},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017154,"nv":1.2636,"tnv":1.2636},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017154,"nv":1.2762,"tnv":1.2762},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017154,"nv":1.2733,"tnv":1.2733},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017154,"nv":1.2707,"tnv":1.2707},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017154,"nv":1.2625,"tnv":1.2625},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017154,"nv":1.2695,"tnv":1.2695},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017154,"nv":1.2747,"tnv":1.2747},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017154,"nv":1.246,"tnv":1.246},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017154,"nv":1.2584,"tnv":1.2584},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017154,"nv":1.2488,"tnv":1.2488},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017154,"nv":1.2557,"tnv":1.2557},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017154,"nv":1.2697,"tnv":1.2697},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017154,"nv":1.2644,"tnv":1.2644},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017154,"nv":1.2497,"tnv":1.2497},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017154,"nv":1.2539,"tnv":1.2539},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017154,"nv":1.2576,"tnv":1.2576},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017154,"nv":1.2382,"tnv":1.2382},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017154,"nv":1.2362,"tnv":1.2362},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017154,"nv":1.2481,"tnv":1.2481},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017154,"nv":1.2249,"tnv":1.2249},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017154,"nv":1.1977,"tnv":1.1977},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017154,"nv":1.2117,"tnv":1.2117},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017154,"nv":1.2288,"tnv":1.2288},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017154,"nv":1.2535,"tnv":1.2535},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017154,"nv":1.2481,"tnv":1.2481},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017154,"nv":1.2531,"tnv":1.2531},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017154,"nv":1.2379,"tnv":1.2379},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017154,"nv":1.2625,"tnv":1.2625},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017154,"nv":1.2601,"tnv":1.2601},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017154,"nv":1.2466,"tnv":1.2466},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017154,"nv":1.2402,"tnv":1.2402},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017154,"nv":1.2503,"tnv":1.2503},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017154,"nv":1.242,"tnv":1.242},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017154,"nv":1.2315,"tnv":1.2315},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017154,"nv":1.2183,"tnv":1.2183},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017154,"nv":1.199,"tnv":1.199},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017154,"nv":1.2282,"tnv":1.2282},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017154,"nv":1.2251,"tnv":1.2251},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017154,"nv":1.2294,"tnv":1.2294},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017154,"nv":1.2073,"tnv":1.2073},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017154,"nv":1.2009,"tnv":1.2009},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017154,"nv":1.1975,"tnv":1.1975},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017154,"nv":1.1879,"tnv":1.1879},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017154,"nv":1.1813,"tnv":1.1813},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017154,"nv":1.1587,"tnv":1.1587},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017154,"nv":1.144,"tnv":1.144},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017154,"nv":1.154,"tnv":1.154},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017154,"nv":1.1613,"tnv":1.1613},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017154,"nv":1.1579,"tnv":1.1579},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017154,"nv":1.1446,"tnv":1.1446},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017154,"nv":1.1349,"tnv":1.1349},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017154,"nv":1.1244,"tnv":1.1244},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017154,"nv":1.1278,"tnv":1.1278},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017154,"nv":1.1278,"tnv":1.1278},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017154,"nv":1.1111,"tnv":1.1111},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017154,"nv":1.1061,"tnv":1.1061},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017154,"nv":1.0999,"tnv":1.0999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017154,"nv":1.0924,"tnv":1.0924},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017154,"nv":1.1042,"tnv":1.1042},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017154,"nv":1.0847,"tnv":1.0847},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017154,"nv":1.0938,"tnv":1.0938},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017154,"nv":1.0956,"tnv":1.0956},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017154,"nv":1.0869,"tnv":1.0869},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017154,"nv":1.0762,"tnv":1.0762},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017154,"nv":1.0605,"tnv":1.0605},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017154,"nv":1.072,"tnv":1.072},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017154,"nv":1.0666,"tnv":1.0666},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017154,"nv":1.0674,"tnv":1.0674},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017154,"nv":1.063,"tnv":1.063},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017154,"nv":1.0442,"tnv":1.0442},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017154,"nv":1.0333,"tnv":1.0333},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017154,"nv":1.0346,"tnv":1.0346},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017154,"nv":1.0319,"tnv":1.0319},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017154,"nv":1.007,"tnv":1.007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017154,"nv":0.9911,"tnv":0.9911},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017154,"nv":1.0026,"tnv":1.0026},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017154,"nv":1.0188,"tnv":1.0188},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017154,"nv":1.0266,"tnv":1.0266},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017154,"nv":1.0299,"tnv":1.0299},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017154,"nv":1.0134,"tnv":1.0134},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017154,"nv":1.0192,"tnv":1.0192},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017154,"nv":1.0136,"tnv":1.0136},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017154,"nv":1.0075,"tnv":1.0075},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017154,"nv":1.0178,"tnv":1.0178},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017154,"nv":1.0041,"tnv":1.0041},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017154,"nv":1.0025,"tnv":1.0025},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017154,"nv":0.9965,"tnv":0.9965},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017154,"nv":0.9893,"tnv":0.9893},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017154,"nv":0.9829,"tnv":0.9829},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017154,"nv":1.0025,"tnv":1.0025},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017154,"nv":0.9846,"tnv":0.9846},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017154,"nv":0.9898,"tnv":0.9898},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017154,"nv":0.9847,"tnv":0.9847},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017154,"nv":0.972,"tnv":0.972},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017154,"nv":0.9731,"tnv":0.9731},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017154,"nv":0.9853,"tnv":0.9853},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017154,"nv":0.9974,"tnv":0.9974},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017154,"nv":0.9812,"tnv":0.9812},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017154,"nv":0.9741,"tnv":0.9741},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017154,"nv":0.9609,"tnv":0.9609},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017154,"nv":0.9592,"tnv":0.9592},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017154,"nv":0.9645,"tnv":0.9645},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017154,"nv":0.9679,"tnv":0.9679},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017154,"nv":0.9586,"tnv":0.9586},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017154,"nv":0.9695,"tnv":0.9695},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017154,"nv":0.9592,"tnv":0.9592},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017154,"nv":0.9483,"tnv":0.9483},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017154,"nv":0.9247,"tnv":0.9247},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017154,"nv":0.9159,"tnv":0.9159},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017154,"nv":0.9051,"tnv":0.9051},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017154,"nv":0.9176,"tnv":0.9176},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017154,"nv":0.9177,"tnv":0.9177},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017154,"nv":0.9233,"tnv":0.9233},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017154,"nv":0.9152,"tnv":0.9152},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017154,"nv":0.9097,"tnv":0.9097},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017154,"nv":0.8912,"tnv":0.8912},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017154,"nv":0.8925,"tnv":0.8925},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017154,"nv":0.8833,"tnv":0.8833},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017154,"nv":0.8981,"tnv":0.8981},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017154,"nv":0.9009,"tnv":0.9009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017154,"nv":0.8911,"tnv":0.8911},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017154,"nv":0.8744,"tnv":0.8744},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017154,"nv":0.851,"tnv":0.851},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017154,"nv":0.8276,"tnv":0.8276},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017154,"nv":0.8174,"tnv":0.8174},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017154,"nv":0.9498,"tnv":0.9498},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017154,"nv":0.9637,"tnv":0.9637},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017154,"nv":0.9568,"tnv":0.9568},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017154,"nv":0.9438,"tnv":0.9438},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017154,"nv":0.9428,"tnv":0.9428},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017154,"nv":0.9543,"tnv":0.9543},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017154,"nv":0.9605,"tnv":0.9605},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017154,"nv":0.9415,"tnv":0.9415},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017154,"nv":0.9474,"tnv":0.9474},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017154,"nv":0.975,"tnv":0.975},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017154,"nv":0.992,"tnv":0.992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017154,"nv":0.9903,"tnv":0.9903},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017154,"nv":0.9931,"tnv":0.9931},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017154,"nv":0.9861,"tnv":0.9861},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017154,"nv":0.9844,"tnv":0.9844},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017154,"nv":0.969,"tnv":0.969},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017154,"nv":0.9802,"tnv":0.9802},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017154,"nv":0.9772,"tnv":0.9772},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017154,"nv":0.9726,"tnv":0.9726},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017154,"nv":0.9695,"tnv":0.9695},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017154,"nv":0.967,"tnv":0.967},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017154,"nv":0.9541,"tnv":0.9541},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017154,"nv":0.9472,"tnv":0.9472},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017154,"nv":0.9228,"tnv":0.9228},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017154,"nv":0.9176,"tnv":0.9176},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017154,"nv":0.9552,"tnv":0.9552},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017154,"nv":0.9608,"tnv":0.9608},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017154,"nv":0.9494,"tnv":0.9494},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017154,"nv":0.9425,"tnv":0.9425},{"stockId":3000000017154,"date":"2025-02-20T16:00:00.000Z","nv":0.9477,"tnv":0.9477},{"stockId":3000000017154,"date":"2025-02-19T16:00:00.000Z","nv":0.9283,"tnv":0.9283},{"stockId":3000000017154,"date":"2025-02-18T16:00:00.000Z","nv":0.913,"tnv":0.913},{"stockId":3000000017154,"date":"2025-02-17T16:00:00.000Z","nv":0.8837,"tnv":0.8837},{"stockId":3000000017154,"date":"2025-02-16T16:00:00.000Z","nv":0.8977,"tnv":0.8977},{"stockId":3000000017154,"date":"2025-02-13T16:00:00.000Z","nv":0.8881,"tnv":0.8881},{"stockId":3000000017154,"date":"2025-02-12T16:00:00.000Z","nv":0.8892,"tnv":0.8892},{"stockId":3000000017154,"date":"2025-02-11T16:00:00.000Z","nv":0.9075,"tnv":0.9075},{"stockId":3000000017154,"date":"2025-02-10T16:00:00.000Z","nv":0.8955,"tnv":0.8955},{"stockId":3000000017154,"date":"2025-02-09T16:00:00.000Z","nv":0.8967,"tnv":0.8967},{"stockId":3000000017154,"date":"2025-02-06T16:00:00.000Z","nv":0.8853,"tnv":0.8853},{"stockId":3000000017154,"date":"2025-02-05T16:00:00.000Z","nv":0.8787,"tnv":0.8787},{"stockId":3000000017154,"date":"2025-02-04T16:00:00.000Z","nv":0.8538,"tnv":0.8538},{"stockId":3000000017154,"date":"2025-01-26T16:00:00.000Z","nv":0.85,"tnv":0.85},{"stockId":3000000017154,"date":"2025-01-23T16:00:00.000Z","nv":0.8639,"tnv":0.8639},{"stockId":3000000017154,"date":"2025-01-22T16:00:00.000Z","nv":0.851,"tnv":0.851},{"stockId":3000000017154,"date":"2025-01-21T16:00:00.000Z","nv":0.8531,"tnv":0.8531},{"stockId":3000000017154,"date":"2025-01-20T16:00:00.000Z","nv":0.858,"tnv":0.858},{"stockId":3000000017154,"date":"2025-01-19T16:00:00.000Z","nv":0.8492,"tnv":0.8492},{"stockId":3000000017154,"date":"2025-01-16T16:00:00.000Z","nv":0.8391,"tnv":0.8391},{"stockId":3000000017154,"date":"2025-01-15T16:00:00.000Z","nv":0.8286,"tnv":0.8286},{"stockId":3000000017154,"date":"2025-01-14T16:00:00.000Z","nv":0.8271,"tnv":0.8271},{"stockId":3000000017154,"date":"2025-01-13T16:00:00.000Z","nv":0.8323,"tnv":0.8323},{"stockId":3000000017154,"date":"2025-01-12T16:00:00.000Z","nv":0.795,"tnv":0.795},{"stockId":3000000017154,"date":"2025-01-09T16:00:00.000Z","nv":0.7928,"tnv":0.7928},{"stockId":3000000017154,"date":"2025-01-08T16:00:00.000Z","nv":0.8099,"tnv":0.8099},{"stockId":3000000017154,"date":"2025-01-07T16:00:00.000Z","nv":0.8056,"tnv":0.8056},{"stockId":3000000017154,"date":"2025-01-06T16:00:00.000Z","nv":0.8065,"tnv":0.8065},{"stockId":3000000017154,"date":"2025-01-05T16:00:00.000Z","nv":0.7852,"tnv":0.7852},{"stockId":3000000017154,"date":"2025-01-02T16:00:00.000Z","nv":0.789,"tnv":0.789},{"stockId":3000000017154,"date":"2025-01-01T16:00:00.000Z","nv":0.8136,"tnv":0.8136},{"stockId":3000000017154,"date":"2024-12-30T16:00:00.000Z","nv":0.8325,"tnv":0.8325},{"stockId":3000000017154,"date":"2024-12-29T16:00:00.000Z","nv":0.8561,"tnv":0.8561},{"stockId":3000000017154,"date":"2024-12-26T16:00:00.000Z","nv":0.8624,"tnv":0.8624},{"stockId":3000000017154,"date":"2024-12-25T16:00:00.000Z","nv":0.8625,"tnv":0.8625},{"stockId":3000000017154,"date":"2024-12-24T16:00:00.000Z","nv":0.8476,"tnv":0.8476},{"stockId":3000000017154,"date":"2024-12-23T16:00:00.000Z","nv":0.8636,"tnv":0.8636},{"stockId":3000000017154,"date":"2024-12-22T16:00:00.000Z","nv":0.8556,"tnv":0.8556},{"stockId":3000000017154,"date":"2024-12-19T16:00:00.000Z","nv":0.8879,"tnv":0.8879},{"stockId":3000000017154,"date":"2024-12-18T16:00:00.000Z","nv":0.8711,"tnv":0.8711},{"stockId":3000000017154,"date":"2024-12-17T16:00:00.000Z","nv":0.87,"tnv":0.87},{"stockId":3000000017154,"date":"2024-12-16T16:00:00.000Z","nv":0.859,"tnv":0.859},{"stockId":3000000017154,"date":"2024-12-15T16:00:00.000Z","nv":0.8911,"tnv":0.8911},{"stockId":3000000017154,"date":"2024-12-12T16:00:00.000Z","nv":0.9028,"tnv":0.9028},{"stockId":3000000017154,"date":"2024-12-11T16:00:00.000Z","nv":0.9125,"tnv":0.9125},{"stockId":3000000017154,"date":"2024-12-10T16:00:00.000Z","nv":0.9108,"tnv":0.9108},{"stockId":3000000017154,"date":"2024-12-09T16:00:00.000Z","nv":0.9018,"tnv":0.9018},{"stockId":3000000017154,"date":"2024-12-08T16:00:00.000Z","nv":0.8914,"tnv":0.8914},{"stockId":3000000017154,"date":"2024-12-05T16:00:00.000Z","nv":0.8901,"tnv":0.8901},{"stockId":3000000017154,"date":"2024-12-04T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"stockId":3000000017154,"date":"2024-12-03T16:00:00.000Z","nv":0.8725,"tnv":0.8725},{"stockId":3000000017154,"date":"2024-12-02T16:00:00.000Z","nv":0.8814,"tnv":0.8814},{"stockId":3000000017154,"date":"2024-12-01T16:00:00.000Z","nv":0.88,"tnv":0.88},{"stockId":3000000017154,"date":"2024-11-28T16:00:00.000Z","nv":0.8667,"tnv":0.8667},{"stockId":3000000017154,"date":"2024-11-27T16:00:00.000Z","nv":0.8537,"tnv":0.8537},{"stockId":3000000017154,"date":"2024-11-26T16:00:00.000Z","nv":0.855,"tnv":0.855},{"stockId":3000000017154,"date":"2024-11-25T16:00:00.000Z","nv":0.8425,"tnv":0.8425},{"stockId":3000000017154,"date":"2024-11-24T16:00:00.000Z","nv":0.8514,"tnv":0.8514},{"stockId":3000000017154,"date":"2024-11-21T16:00:00.000Z","nv":0.8365,"tnv":0.8365},{"stockId":3000000017154,"date":"2024-11-20T16:00:00.000Z","nv":0.8706,"tnv":0.8706},{"stockId":3000000017154,"date":"2024-11-19T16:00:00.000Z","nv":0.87,"tnv":0.87},{"stockId":3000000017154,"date":"2024-11-18T16:00:00.000Z","nv":0.8608,"tnv":0.8608},{"stockId":3000000017154,"date":"2024-11-17T16:00:00.000Z","nv":0.834,"tnv":0.834},{"stockId":3000000017154,"date":"2024-11-14T16:00:00.000Z","nv":0.859,"tnv":0.859},{"stockId":3000000017154,"date":"2024-11-13T16:00:00.000Z","nv":0.8789,"tnv":0.8789},{"stockId":3000000017154,"date":"2024-11-12T16:00:00.000Z","nv":0.9086,"tnv":0.9086},{"stockId":3000000017154,"date":"2024-11-11T16:00:00.000Z","nv":0.9062,"tnv":0.9062},{"stockId":3000000017154,"date":"2024-11-10T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"stockId":3000000017154,"date":"2024-11-07T16:00:00.000Z","nv":0.8913,"tnv":0.8913},{"stockId":3000000017154,"date":"2024-11-06T16:00:00.000Z","nv":0.8764,"tnv":0.8764},{"stockId":3000000017154,"date":"2024-11-05T16:00:00.000Z","nv":0.8618,"tnv":0.8618},{"stockId":3000000017154,"date":"2024-11-04T16:00:00.000Z","nv":0.8563,"tnv":0.8563},{"stockId":3000000017154,"date":"2024-11-03T16:00:00.000Z","nv":0.8291,"tnv":0.8291},{"stockId":3000000017154,"date":"2024-10-31T16:00:00.000Z","nv":0.8097,"tnv":0.8097},{"stockId":3000000017154,"date":"2024-10-30T16:00:00.000Z","nv":0.8424,"tnv":0.8424},{"stockId":3000000017154,"date":"2024-10-29T16:00:00.000Z","nv":0.8314,"tnv":0.8314},{"stockId":3000000017154,"date":"2024-10-28T16:00:00.000Z","nv":0.8345,"tnv":0.8345},{"stockId":3000000017154,"date":"2024-10-27T16:00:00.000Z","nv":0.8475,"tnv":0.8475},{"stockId":3000000017154,"date":"2024-10-24T16:00:00.000Z","nv":0.8366,"tnv":0.8366},{"stockId":3000000017154,"date":"2024-10-23T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"stockId":3000000017154,"date":"2024-10-22T16:00:00.000Z","nv":0.8322,"tnv":0.8322},{"stockId":3000000017154,"date":"2024-10-21T16:00:00.000Z","nv":0.832,"tnv":0.832},{"stockId":3000000017154,"date":"2024-10-20T16:00:00.000Z","nv":0.832,"tnv":0.832},{"stockId":3000000017154,"date":"2024-10-17T16:00:00.000Z","nv":0.8102,"tnv":0.8102},{"stockId":3000000017154,"date":"2024-10-16T16:00:00.000Z","nv":0.7816,"tnv":0.7816},{"stockId":3000000017154,"date":"2024-10-15T16:00:00.000Z","nv":0.7776,"tnv":0.7776},{"stockId":3000000017154,"date":"2024-10-14T16:00:00.000Z","nv":0.7768,"tnv":0.7768},{"stockId":3000000017154,"date":"2024-10-13T16:00:00.000Z","nv":0.7879,"tnv":0.7879},{"stockId":3000000017154,"date":"2024-10-10T16:00:00.000Z","nv":0.7637,"tnv":0.7637},{"stockId":3000000017154,"date":"2024-10-09T16:00:00.000Z","nv":0.8112,"tnv":0.8112},{"stockId":3000000017154,"date":"2024-10-08T16:00:00.000Z","nv":0.8294,"tnv":0.8294},{"stockId":3000000017154,"date":"2024-10-07T16:00:00.000Z","nv":0.8828,"tnv":0.8828},{"stockId":3000000017154,"date":"2024-09-29T16:00:00.000Z","nv":0.7919,"tnv":0.7919},{"stockId":3000000017154,"date":"2024-09-26T16:00:00.000Z","nv":0.7062,"tnv":0.7062},{"stockId":3000000017154,"date":"2024-09-25T16:00:00.000Z","nv":0.6708,"tnv":0.6708},{"stockId":3000000017154,"date":"2024-09-24T16:00:00.000Z","nv":0.6499,"tnv":0.6499},{"stockId":3000000017154,"date":"2024-09-23T16:00:00.000Z","nv":0.6475,"tnv":0.6475},{"stockId":3000000017154,"date":"2024-09-22T16:00:00.000Z","nv":0.6251,"tnv":0.6251},{"stockId":3000000017154,"date":"2024-09-19T16:00:00.000Z","nv":0.6244,"tnv":0.6244},{"stockId":3000000017154,"date":"2024-09-18T16:00:00.000Z","nv":0.6308,"tnv":0.6308},{"stockId":3000000017154,"date":"2024-09-17T16:00:00.000Z","nv":0.621,"tnv":0.621},{"stockId":3000000017154,"date":"2024-09-12T16:00:00.000Z","nv":0.6224,"tnv":0.6224},{"stockId":3000000017154,"date":"2024-09-11T16:00:00.000Z","nv":0.636,"tnv":0.636},{"stockId":3000000017154,"date":"2024-09-10T16:00:00.000Z","nv":0.6397,"tnv":0.6397},{"stockId":3000000017154,"date":"2024-09-09T16:00:00.000Z","nv":0.6391,"tnv":0.6391},{"stockId":3000000017154,"date":"2024-09-08T16:00:00.000Z","nv":0.6324,"tnv":0.6324},{"stockId":3000000017154,"date":"2024-09-05T16:00:00.000Z","nv":0.6363,"tnv":0.6363},{"stockId":3000000017154,"date":"2024-09-04T16:00:00.000Z","nv":0.6518,"tnv":0.6518},{"stockId":3000000017154,"date":"2024-09-03T16:00:00.000Z","nv":0.6495,"tnv":0.6495},{"stockId":3000000017154,"date":"2024-09-02T16:00:00.000Z","nv":0.6496,"tnv":0.6496},{"stockId":3000000017154,"date":"2024-09-01T16:00:00.000Z","nv":0.6444,"tnv":0.6444},{"stockId":3000000017154,"date":"2024-08-29T16:00:00.000Z","nv":0.6599,"tnv":0.6599},{"stockId":3000000017154,"date":"2024-08-28T16:00:00.000Z","nv":0.6484,"tnv":0.6484},{"stockId":3000000017154,"date":"2024-08-27T16:00:00.000Z","nv":0.6375,"tnv":0.6375},{"stockId":3000000017154,"date":"2024-08-26T16:00:00.000Z","nv":0.6321,"tnv":0.6321},{"stockId":3000000017154,"date":"2024-08-25T16:00:00.000Z","nv":0.6407,"tnv":0.6407},{"stockId":3000000017154,"date":"2024-08-22T16:00:00.000Z","nv":0.6362,"tnv":0.6362},{"stockId":3000000017154,"date":"2024-08-21T16:00:00.000Z","nv":0.6356,"tnv":0.6356},{"stockId":3000000017154,"date":"2024-08-20T16:00:00.000Z","nv":0.6447,"tnv":0.6447},{"stockId":3000000017154,"date":"2024-08-19T16:00:00.000Z","nv":0.6462,"tnv":0.6462},{"stockId":3000000017154,"date":"2024-08-18T16:00:00.000Z","nv":0.6588,"tnv":0.6588},{"stockId":3000000017154,"date":"2024-08-15T16:00:00.000Z","nv":0.6685,"tnv":0.6685},{"stockId":3000000017154,"date":"2024-08-14T16:00:00.000Z","nv":0.6665,"tnv":0.6665},{"stockId":3000000017154,"date":"2024-08-13T16:00:00.000Z","nv":0.6637,"tnv":0.6637},{"stockId":3000000017154,"date":"2024-08-12T16:00:00.000Z","nv":0.6703,"tnv":0.6703},{"stockId":3000000017154,"date":"2024-08-11T16:00:00.000Z","nv":0.6656,"tnv":0.6656},{"stockId":3000000017154,"date":"2024-08-08T16:00:00.000Z","nv":0.6699,"tnv":0.6699},{"stockId":3000000017154,"date":"2024-08-07T16:00:00.000Z","nv":0.6755,"tnv":0.6755},{"stockId":3000000017154,"date":"2024-08-06T16:00:00.000Z","nv":0.6813,"tnv":0.6813},{"stockId":3000000017154,"date":"2024-08-05T16:00:00.000Z","nv":0.6815,"tnv":0.6815},{"stockId":3000000017154,"date":"2024-08-04T16:00:00.000Z","nv":0.6695,"tnv":0.6695},{"stockId":3000000017154,"date":"2024-08-01T16:00:00.000Z","nv":0.6934,"tnv":0.6934},{"stockId":3000000017154,"date":"2024-07-31T16:00:00.000Z","nv":0.7082,"tnv":0.7082},{"stockId":3000000017154,"date":"2024-07-30T16:00:00.000Z","nv":0.7084,"tnv":0.7084},{"stockId":3000000017154,"date":"2024-07-29T16:00:00.000Z","nv":0.6825,"tnv":0.6825},{"stockId":3000000017154,"date":"2024-07-28T16:00:00.000Z","nv":0.6794,"tnv":0.6794},{"stockId":3000000017154,"date":"2024-07-25T16:00:00.000Z","nv":0.6866,"tnv":0.6866},{"stockId":3000000017154,"date":"2024-07-24T16:00:00.000Z","nv":0.6759,"tnv":0.6759},{"stockId":3000000017154,"date":"2024-07-23T16:00:00.000Z","nv":0.6756,"tnv":0.6756},{"stockId":3000000017154,"date":"2024-07-22T16:00:00.000Z","nv":0.6866,"tnv":0.6866},{"stockId":3000000017154,"date":"2024-07-21T16:00:00.000Z","nv":0.7111,"tnv":0.7111},{"stockId":3000000017154,"date":"2024-07-18T16:00:00.000Z","nv":0.7093,"tnv":0.7093},{"stockId":3000000017154,"date":"2024-07-17T16:00:00.000Z","nv":0.7003,"tnv":0.7003},{"stockId":3000000017154,"date":"2024-07-16T16:00:00.000Z","nv":0.6987,"tnv":0.6987},{"stockId":3000000017154,"date":"2024-07-15T16:00:00.000Z","nv":0.707,"tnv":0.707},{"stockId":3000000017154,"date":"2024-07-14T16:00:00.000Z","nv":0.7046,"tnv":0.7046},{"stockId":3000000017154,"date":"2024-07-11T16:00:00.000Z","nv":0.7167,"tnv":0.7167},{"stockId":3000000017154,"date":"2024-07-10T16:00:00.000Z","nv":0.7187,"tnv":0.7187},{"stockId":3000000017154,"date":"2024-07-09T16:00:00.000Z","nv":0.6988,"tnv":0.6988},{"stockId":3000000017154,"date":"2024-07-08T16:00:00.000Z","nv":0.6995,"tnv":0.6995},{"stockId":3000000017154,"date":"2024-07-07T16:00:00.000Z","nv":0.6826,"tnv":0.6826},{"stockId":3000000017154,"date":"2024-07-04T16:00:00.000Z","nv":0.6961,"tnv":0.6961},{"stockId":3000000017154,"date":"2024-07-03T16:00:00.000Z","nv":0.6916,"tnv":0.6916},{"stockId":3000000017154,"date":"2024-07-02T16:00:00.000Z","nv":0.7095,"tnv":0.7095},{"stockId":3000000017154,"date":"2024-07-01T16:00:00.000Z","nv":0.7155,"tnv":0.7155},{"stockId":3000000017154,"date":"2024-06-30T16:00:00.000Z","nv":0.7192,"tnv":0.7192},{"stockId":3000000017154,"date":"2024-06-27T16:00:00.000Z","nv":0.7242,"tnv":0.7242},{"stockId":3000000017154,"date":"2024-06-26T16:00:00.000Z","nv":0.7182,"tnv":0.7182},{"stockId":3000000017154,"date":"2024-06-25T16:00:00.000Z","nv":0.7302,"tnv":0.7302},{"stockId":3000000017154,"date":"2024-06-24T16:00:00.000Z","nv":0.712,"tnv":0.712},{"stockId":3000000017154,"date":"2024-06-23T16:00:00.000Z","nv":0.7115,"tnv":0.7115},{"stockId":3000000017154,"date":"2024-06-20T16:00:00.000Z","nv":0.7418,"tnv":0.7418},{"stockId":3000000017154,"date":"2024-06-19T16:00:00.000Z","nv":0.7473,"tnv":0.7473},{"stockId":3000000017154,"date":"2024-06-18T16:00:00.000Z","nv":0.7518,"tnv":0.7518},{"stockId":3000000017154,"date":"2024-06-17T16:00:00.000Z","nv":0.7533,"tnv":0.7533},{"stockId":3000000017154,"date":"2024-06-16T16:00:00.000Z","nv":0.7441,"tnv":0.7441},{"stockId":3000000017154,"date":"2024-06-13T16:00:00.000Z","nv":0.7435,"tnv":0.7435},{"stockId":3000000017154,"date":"2024-06-12T16:00:00.000Z","nv":0.7458,"tnv":0.7458},{"stockId":3000000017154,"date":"2024-06-11T16:00:00.000Z","nv":0.7415,"tnv":0.7415},{"stockId":3000000017154,"date":"2024-06-10T16:00:00.000Z","nv":0.7356,"tnv":0.7356},{"stockId":3000000017154,"date":"2024-06-06T16:00:00.000Z","nv":0.7247,"tnv":0.7247}],"influencesList":[]}