window.pageData = {"fund":{"_id":3000000017154,"stockCode":"017154","shortName":"民生加银专精特新智选混合发起式A","masterFundShortName":"民生加银专精特新智选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17154,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050610000,"name":"民生加银专精特新智选混合型发起式证券投资基金","inceptionDate":"2022-12-04T16:00:00.000Z","setUpDate":"2022-12-04T16:00:00.000Z","setUpAssetScale":11544851.87,"setUpShares":11544851.87,"pinyin":"msjyzjtxzxhhxfqszqtzjj","followedNum":4,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"周帅","stockType":"fund_manager","stockCode":"8801639356","exchange":"fm","tickerId":2619235320}],"hotMetrics":{"fss":{"stockId":3000000017154,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5709000000000001,"f_ind_h_s_r":0.4291,"f_h_a":405,"f_h_s_a":92864,"f_ind_h_s_r_c_hy":0.26659999999999995,"f_ins_h_s_r_c_hy":-0.26659999999999995,"f_ind_h_s_r_c_1y":0.2841,"f_ins_h_s_r_c_1y":-0.2840999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017154,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.3163992869875223,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.6780409041980624,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.5582949813719045,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.2951427928940859,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.33353221957040574,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.17642517050572643,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.2852192744991879,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.23107740735441407},"fp":{"stockId":3000000017154,"type":"fp","f_p_r_fys":0.10388480101273823,"f_p_r_m1":-0.0586330207138519,"f_cagr_p_r_fs":0.09924979104648579,"f_p_r_m3":-0.01063678910792809,"f_p_r_d1":0.003197524497163373,"f_p_r_m6":0.14774596906877235,"f_p_r_y1":0.3689167974882257,"f_p_r_y2":0.8815913688469312,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.49763847144697304,"f_i_d":"2022-12-04T16:00:00.000Z"},"ff":{"stockId":3000000017154,"type":"ff","f_m_f":104343,"f_m_f_r":0.012,"f_c_f":13042,"f_c_f_r":0.0015,"f_m_a_c_f":117385,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2025-02-26T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000017154,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.3952,"f_nv_cr":0.002226851519287587},"f_as":{"stockId":3000000017154,"type":"f_as","f_tas":63679639.79840001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017155,"name":"民生加银专精特新智选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017155","tickerId":17155,"shortName":"民生加银专精特新智选混合发起式C","currency":"CNY","__csrcFundId":12022,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.478Z","fundCollectionId":4000050610000,"inceptionDate":"2022-12-04T16:00:00.000Z","status":"normal","setUpDate":"2022-12-04T16:00:00.000Z","setUpAssetScale":12405087,"setUpShares":12405087,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"msjyzjtxzxhhxfqszqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017154,"stockId":688021,"holdings":90400,"marketCap":2282600,"netValueRatio":0.0154,"quarterlyChange":0.37602179836512284,"stock":{"stockCode":"688021","tickerId":688021,"exchange":"sh","stockType":"company","name":"奥福科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017154,"stockId":600099,"holdings":197900,"marketCap":2240228,"netValueRatio":0.0151,"quarterlyChange":0.08325358851674625,"stock":{"stockCode":"600099","exchange":"sh","stockType":"company","tickerId":600099,"name":"林海股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017154,"stockId":301577,"holdings":34600,"marketCap":2183260,"netValueRatio":0.0147,"quarterlyChange":0.11760538434289702,"stock":{"name":"美信科技","exchange":"sz","stockType":"company","stockCode":"301577","tickerId":301577}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017154,"stockId":300923,"holdings":76000,"marketCap":2105960,"netValueRatio":0.0142,"quarterlyChange":0.08538973756365054,"stock":{"stockCode":"300923","tickerId":300923,"exchange":"sz","stockType":"company","name":"研奥股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017154,"stockId":301065,"holdings":91000,"marketCap":2070250,"netValueRatio":0.014,"quarterlyChange":0.06557377049180291,"stock":{"stockCode":"301065","tickerId":301065,"exchange":"sz","stockType":"company","name":"本立科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017154,"stockId":301359,"holdings":103800,"marketCap":2067696,"netValueRatio":0.014,"quarterlyChange":0.04184100418410153,"stock":{"name":"东南电子","exchange":"sz","stockType":"company","stockCode":"301359","tickerId":301359}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017154,"stockId":603041,"holdings":162800,"marketCap":2065932,"netValueRatio":0.014,"quarterlyChange":0.053112033195020336,"stock":{"stockCode":"603041","exchange":"sh","stockType":"company","tickerId":603041,"name":"美思德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017154,"stockId":301298,"holdings":131200,"marketCap":2063776,"netValueRatio":0.0139,"quarterlyChange":-0.0056890012642220045,"stock":{"name":"东利机械","exchange":"sz","stockType":"company","stockCode":"301298","tickerId":301298}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017154,"stockId":301273,"holdings":69700,"marketCap":2057544,"netValueRatio":0.0139,"quarterlyChange":0.11438278595696416,"stock":{"name":"瑞晨环保","exchange":"sz","stockType":"company","stockCode":"301273","tickerId":301273}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017154,"stockId":301233,"holdings":40300,"marketCap":2037971,"netValueRatio":0.0138,"quarterlyChange":-0.04440665154950918,"stock":{"name":"盛帮股份","exchange":"sz","stockType":"company","stockCode":"301233","tickerId":301233}}],"bondHoldings":[{"_id":"69e8fb141398d7984300308e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017154,"stockCode":"019773","stockName":"25国债08","holdings":68000,"marketCap":6890266,"netValueRatio":0.0465,"lastUpdated":"2026-04-22T16:45:08.318Z"}],"lastFsMetrics":{"latestTurnoverRate":3.1511037269124036,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48727,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":252,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a2c1fb1adcf03e01889e9fd","stockId":3000000017154,"source":"cn_info","declarationDate":"2023-06-12T16:00:00.000Z","appointmentDate":"2023-06-12T16:00:00.000Z","isEmployed":true,"managerId":7002619235320,"manager":{"_id":7002619235320,"name":"周帅","tickerId":2619235320,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801639356","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000017154,"stockCode":"017154","shortName":"民生加银专精特新智选混合发起式(017154)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":17154,"currency":"CNY","exchange":"jj","name":"民生加银专精特新智选混合型发起式证券投资基金","inceptionDate":"2022-12-04T16:00:00.000Z","followedNum":4,"memoNum":1},"fundHotMetrics":{"stockId":3000000017154,"type":"f_as","f_m_f":104343,"f_m_f_r":0.012,"f_c_f":13042,"f_c_f_r":0.0015,"f_m_a_c_f":117385,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2025-02-26T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135,"f_tas":63679639.79840001,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":0,"managerYearStartProfit":0.1039,"managerCagr":0.1428,"managerTotalProfit":0.492,"indexYearStartProfit":0.0318,"indexCagr":0.0733,"indexTotalProfit":0.2361},{"_id":"6a2c1fb1adcf03e01889e9fe","stockId":3000000017154,"source":"cn_info","declarationDate":"2025-02-23T16:00:00.000Z","appointmentDate":"2022-12-04T16:00:00.000Z","departureDate":"2025-02-23T16:00:00.000Z","isEmployed":false,"managerId":7000810119050,"manager":{"_id":7000810119050,"name":"何江","tickerId":810119050,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20702079","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000017154,"stockCode":"017154","shortName":"民生加银专精特新智选混合发起式(017154)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":17154,"currency":"CNY","exchange":"jj","name":"民生加银专精特新智选混合型发起式证券投资基金","inceptionDate":"2022-12-04T16:00:00.000Z","followedNum":4,"memoNum":1},"fundHotMetrics":{"stockId":3000000017154,"type":"f_as","f_m_f":104343,"f_m_f_r":0.012,"f_c_f":13042,"f_c_f_r":0.0015,"f_m_a_c_f":117385,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2025-02-26T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135,"f_tas":63679639.79840001,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":2,"managerYearStartProfit":0.1039,"managerCagr":-0.0263,"managerTotalProfit":-0.0575,"indexYearStartProfit":0.0318,"indexCagr":0.0026,"indexTotalProfit":0.0058}],"influencesList":[],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.3952},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.3921},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.3996},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.4161},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.3792},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.4194},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.4049},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.41},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.4068},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.4109},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.4051},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.4625},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.4412},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.4763},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.5078},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.511},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.4633},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.5213},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.5167},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.5029},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.4853},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.4929},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.4969},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.4821},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.4959},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.4757},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.4581},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.4417},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.4226},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.4112},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.3926},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.4042},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.3869},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.3796},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.4076},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.402},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.4054},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.3925},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.3851},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.3587},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.3652},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.3507},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.3525},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.3336},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.3555},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2954},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2677},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2975},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.3233},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.3016},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.326},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.3123},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2915},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.315},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2901},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2283},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.3133},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.3573},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.3891},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.3613},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.4012},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.3994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.4102},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.4234},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.425},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.3815},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.3924},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.3527},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.3346},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.3416},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.3902},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.4262},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.4234},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.4131},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.4075},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.3877},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.3891},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.3899},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.389},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.3914},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.3705},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.3641},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.3711},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.3701},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.3416},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.3771},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.36},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.3814},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.3968},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.3885},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.4092},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.3871},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.3773},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.3534},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.3595},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.3462},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.3365},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.3342},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.3304},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.347},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.3229},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.3118},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2978},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2905},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2876},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2639},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2602},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2676},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2568},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2699},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2592},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2454},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2459},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.237},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2154},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.1956},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2172},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2156},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2227},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2474},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2605},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2693},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2604},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2456},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.261},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2647},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2708},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.27},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2554},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2401},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2547},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2377},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2192},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2769},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2852},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.3108},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.3146},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.3142},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.3118},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.3061},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.3103},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.3027},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.3013},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.3042},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2948},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.284},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.291},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2815},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2707},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2828},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2862},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.286},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.27},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2461},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2442},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2466},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2223},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2027},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2369},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2507},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2317},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2605},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2636},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2762},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2733},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2707},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2625},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2695},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2747},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.246},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2584},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2488},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2557},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2697},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2644},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2497},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2539},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2576},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2382},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2362},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2481},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2249},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.1977},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2117},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2288},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2535},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2481},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2531},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2379},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2625},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2601},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2466},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2402},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2503},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.242},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2315},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2183},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.199},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2282},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2251},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2294},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2073},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.2009},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.1975},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.1879},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.1813},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.1587},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.144},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.154},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.1613},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.1579},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.1446},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.1349},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.1244},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.1278},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.1278},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.1111},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.1061},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.0999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.0924},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.1042},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.0847},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.0938},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.0956},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.0869},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.0762},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.0605},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.072},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.0666},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.0674},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.063},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.0442},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.0333},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.0346},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.0319},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.9911},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.0026},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.0188},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.0266},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.0299},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.0134},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.0192},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.0136},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.0075},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.0178},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.0041},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.0025},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.9965},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.9893},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.9829},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":1.0025},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.9846},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.9898},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.9847},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.972},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.9731},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.9853},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.9974},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.9812},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.9741},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.9609},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.9592},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.9645},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.9679},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.9586},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.9695},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.9592},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.9483},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.9247},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.9159},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.9051},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.9176},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.9177},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.9233},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.9152},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.9097},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8912},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8925},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8833},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8981},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.9009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8911},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8744},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.851},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8276},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8174},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.9498},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.9637},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.9568},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.9438},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.9428},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.9543},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.9605},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.9415},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.9474},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.975},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.9903},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.9931},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.9861},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.9844},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.969},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.9802},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.9772},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.9726},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.9695},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.967},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.9541},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.9472},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.9228},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.9176},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.9552},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.9608},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.9494},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.9425},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.9477},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.9283},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.913},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8837},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8977},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8881},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8892},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.9075},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8955},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8967},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8853},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8787},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8538},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.85},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8639},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.851},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8531},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.858},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8492},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8391},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8286},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8271},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8323},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.795},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.7928},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8099},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8056},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8065},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.7852},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.789},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8136},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8325},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8561},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8624},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8625},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8476},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8636},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8556},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8879},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8711},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.87},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.859},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8911},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.9028},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.9125},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.9108},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.9018},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8914},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8901},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8834},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8725},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8814},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.88},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8667},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8537},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.855},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8425},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8514},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8365},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8706},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.87},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8608},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.834},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.859},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8789},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.9086},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.9062},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.9262},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8913},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8764},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8618},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8563},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8291},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8097},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8424},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8314},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8345},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8475},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8366},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8253},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8322},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.832},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.832},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8102},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.7816},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.7776},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.7768},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.7879},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.7637},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8112},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8294},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.8828},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.7919},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.7062},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.6708},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.6499},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.6475},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.6251},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.6244},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.6308},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.621},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.6224},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.636},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.6397},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.6391},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.6324},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.6363},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.6518},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.6495},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.6496},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.6444},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.6599},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.6484},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.6375},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.6321},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.6407},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.6362},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.6356},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.6447},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.6462},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.6588},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.6685},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.6665},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.6637},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.6703},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.6656},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.6699},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.6755},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.6813},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.6815},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.6695},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.6934},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.7082},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.7084},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.6825},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.6794},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.6866},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.6759},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.6756},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.6866},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.7111},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.7093},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.7003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.6987},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.707},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.7046},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.7167},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.7187},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.6988},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.6995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.6826},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.6961},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.6916},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.7095},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.7155},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.7192},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.7241},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.7242},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.7182},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.7302},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.712},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.7115},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.7418},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.7473},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.7518},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.7533},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017154,"lxr_nv_fc":0.7441}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2}]}