window.pageData = {"startDate":"2024-05-02T04:32:25.422Z","endDate":"2026-05-02T04:32:25.422Z","stock":{"_id":3000000017153,"name":"汇添富鑫悦纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017153","tickerId":17153,"shortName":"汇添富鑫悦纯债C","currency":"CNY","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2022-12-06T16:00:00.000Z","status":"normal","setUpDate":"2022-12-06T16:00:00.000Z","setUpAssetScale":180.36,"setUpShares":180.36,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfxyczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"李伟","stockType":"fund_manager","stockCode":"8801603261","exchange":"fm","tickerId":1223186230}],"hotMetrics":{"fss":{"stockId":3000000017153,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":20,"f_h_s_a":2018,"f_ind_h_s_r_c_hy":0.0019000000000000128,"f_ins_h_s_r_c_hy":-0.0019,"f_ind_h_s_r_c_1y":0.0020000000000000018,"f_ins_h_s_r_c_1y":-0.002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017153,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.9201393541471258,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.7919250560759995,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.8024592354985298,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.8697149153009227,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.8079625292740047,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.8482112436115843,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.6482853223593964,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.7386780905752754},"fp":{"stockId":3000000017153,"type":"fp","f_p_r_fys":0.004790770434102587,"f_p_r_m1":0.0021452949780593755,"f_cagr_p_r_fs":0.025920415760029014,"f_p_r_m3":0.004299814326199414,"f_p_r_d1":0.00009879470460361084,"f_p_r_m6":0.007252768793492015,"f_p_r_y1":0.012412570190129202,"f_p_r_y2":0.038103179313642155,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.0772274832929114},"ff":{"stockId":3000000017153,"type":"ff","f_m_f":9875468,"f_m_f_r":0.003,"f_c_f":3291822,"f_c_f_r":0.001,"f_m_a_c_f":13167290,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000017153,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0277,"f_nv_cr":0},"f_as":{"stockId":3000000017153,"type":"f_as","f_tas":466897.43280000007,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017152,"__csrcFundId":11979,"stockCode":"017152","shortName":"汇添富鑫悦纯债(017152)","masterFundShortName":"汇添富鑫悦纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17152,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:25:36.882Z","status":"normal","exchange":"jj","fundCollectionId":4000050460000,"name":"汇添富鑫悦纯债债券型证券投资基金","inceptionDate":"2022-12-06T16:00:00.000Z","setUpDate":"2022-12-06T16:00:00.000Z","setUpAssetScale":8000004989.5,"setUpShares":8000004989.5,"pinyin":"htfxyczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb141398d79843003089","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017152,"stockCode":"09250432","stockName":"25农发清发32","holdings":1400000,"marketCap":141056252,"netValueRatio":0.0683,"lastUpdated":"2026-04-22T16:45:08.232Z"},{"_id":"69e8fb141398d7984300308a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017152,"stockCode":"09250302","stockName":"25进出清发02","holdings":1400000,"marketCap":140917210,"netValueRatio":0.0682,"lastUpdated":"2026-04-22T16:45:08.236Z"},{"_id":"69e8fb141398d7984300308b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017152,"stockCode":"260005","stockName":"26附息国债05","holdings":1000000,"marketCap":99609198,"netValueRatio":0.0482,"lastUpdated":"2026-04-22T16:45:08.239Z"},{"_id":"69e8fb141398d7984300308c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017152,"stockCode":"220407","stockName":"22农发07","holdings":800000,"marketCap":82317479,"netValueRatio":0.0399,"lastUpdated":"2026-04-22T16:45:08.242Z"},{"_id":"69e8fb141398d7984300308d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017152,"stockCode":"09250412","stockName":"25农发清发12","holdings":800000,"marketCap":81355397,"netValueRatio":0.0394,"lastUpdated":"2026-04-22T16:45:08.246Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017153,"date":"2026-04-29T16:00:00.000Z","nv":1.0277,"tnv":1.0887},{"stockId":3000000017153,"date":"2026-04-28T16:00:00.000Z","nv":1.0277,"tnv":1.0887},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017153,"nv":1.0275,"tnv":1.0885},{"stockId":3000000017153,"date":"2026-04-26T16:00:00.000Z","nv":1.0273,"tnv":1.0883},{"stockId":3000000017153,"date":"2026-04-23T16:00:00.000Z","nv":1.0275,"tnv":1.0885},{"stockId":3000000017153,"date":"2026-04-22T16:00:00.000Z","nv":1.0275,"tnv":1.0885},{"stockId":3000000017153,"date":"2026-04-21T16:00:00.000Z","nv":1.0276,"tnv":1.0886},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017153,"nv":1.0273,"tnv":1.0883},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017153,"nv":1.0271,"tnv":1.0881},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017153,"nv":1.027,"tnv":1.088},{"stockId":3000000017153,"date":"2026-04-15T16:00:00.000Z","nv":1.0266,"tnv":1.0876},{"stockId":3000000017153,"date":"2026-04-14T16:00:00.000Z","nv":1.0265,"tnv":1.0875},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017153,"nv":1.0264,"tnv":1.0874},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017153,"nv":1.0263,"tnv":1.0873},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017153,"nv":1.0261,"tnv":1.0871},{"stockId":3000000017153,"date":"2026-04-08T16:00:00.000Z","nv":1.0259,"tnv":1.0869},{"stockId":3000000017153,"date":"2026-04-07T16:00:00.000Z","nv":1.026,"tnv":1.087},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017153,"nv":1.0258,"tnv":1.0868},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017153,"nv":1.0254,"tnv":1.0864},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017153,"nv":1.0251,"tnv":1.0861},{"stockId":3000000017153,"date":"2026-03-31T16:00:00.000Z","nv":1.025,"tnv":1.086},{"stockId":3000000017153,"date":"2026-03-30T16:00:00.000Z","nv":1.0254,"tnv":1.0864},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017153,"nv":1.0255,"tnv":1.0865},{"stockId":3000000017153,"date":"2026-03-26T16:00:00.000Z","nv":1.0248,"tnv":1.0858},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017153,"nv":1.0246,"tnv":1.0856},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017153,"nv":1.0245,"tnv":1.0855},{"stockId":3000000017153,"date":"2026-03-23T16:00:00.000Z","nv":1.0244,"tnv":1.0854},{"stockId":3000000017153,"date":"2026-03-22T16:00:00.000Z","nv":1.024,"tnv":1.085},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017153,"nv":1.024,"tnv":1.085},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017153,"nv":1.0243,"tnv":1.0853},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017153,"nv":1.0247,"tnv":1.0857},{"stockId":3000000017153,"date":"2026-03-16T16:00:00.000Z","nv":1.0241,"tnv":1.0851},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017153,"nv":1.0238,"tnv":1.0848},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017153,"nv":1.0243,"tnv":1.0853},{"stockId":3000000017153,"date":"2026-03-11T16:00:00.000Z","nv":1.0245,"tnv":1.0855},{"stockId":3000000017153,"date":"2026-03-10T16:00:00.000Z","nv":1.0241,"tnv":1.0851},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017153,"nv":1.0244,"tnv":1.0854},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017153,"nv":1.0244,"tnv":1.0854},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017153,"nv":1.0251,"tnv":1.0861},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017153,"nv":1.0252,"tnv":1.0862},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017153,"nv":1.0251,"tnv":1.0861},{"stockId":3000000017153,"date":"2026-03-02T16:00:00.000Z","nv":1.0248,"tnv":1.0858},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017153,"nv":1.0247,"tnv":1.0857},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017153,"nv":1.0245,"tnv":1.0855},{"stockId":3000000017153,"date":"2026-02-25T16:00:00.000Z","nv":1.0244,"tnv":1.0854},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017153,"nv":1.0244,"tnv":1.0854},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017153,"nv":1.0245,"tnv":1.0855},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017153,"nv":1.0243,"tnv":1.0853},{"stockId":3000000017153,"date":"2026-02-11T16:00:00.000Z","nv":1.0243,"tnv":1.0853},{"stockId":3000000017153,"date":"2026-02-10T16:00:00.000Z","nv":1.0241,"tnv":1.0851},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017153,"nv":1.024,"tnv":1.085},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017153,"nv":1.024,"tnv":1.085},{"stockId":3000000017153,"date":"2026-02-05T16:00:00.000Z","nv":1.0238,"tnv":1.0848},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017153,"nv":1.0236,"tnv":1.0846},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017153,"nv":1.0235,"tnv":1.0845},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017153,"nv":1.0234,"tnv":1.0844},{"stockId":3000000017153,"date":"2026-02-01T16:00:00.000Z","nv":1.0234,"tnv":1.0844},{"stockId":3000000017153,"date":"2026-01-29T16:00:00.000Z","nv":1.0233,"tnv":1.0843},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017153,"nv":1.0233,"tnv":1.0843},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017153,"nv":1.0232,"tnv":1.0842},{"stockId":3000000017153,"date":"2026-01-26T16:00:00.000Z","nv":1.0232,"tnv":1.0842},{"stockId":3000000017153,"date":"2026-01-25T16:00:00.000Z","nv":1.0231,"tnv":1.0841},{"stockId":3000000017153,"date":"2026-01-22T16:00:00.000Z","nv":1.0231,"tnv":1.0841},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017153,"nv":1.0229,"tnv":1.0839},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017153,"nv":1.023,"tnv":1.084},{"stockId":3000000017153,"date":"2026-01-19T16:00:00.000Z","nv":1.0233,"tnv":1.0843},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017153,"nv":1.0234,"tnv":1.0844},{"stockId":3000000017153,"date":"2026-01-15T16:00:00.000Z","nv":1.0232,"tnv":1.0842},{"stockId":3000000017153,"date":"2026-01-14T16:00:00.000Z","nv":1.0229,"tnv":1.0839},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017153,"nv":1.0228,"tnv":1.0838},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017153,"nv":1.0227,"tnv":1.0837},{"stockId":3000000017153,"date":"2026-01-11T16:00:00.000Z","nv":1.0228,"tnv":1.0838},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017153,"nv":1.0227,"tnv":1.0837},{"stockId":3000000017153,"date":"2026-01-07T16:00:00.000Z","nv":1.0226,"tnv":1.0836},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017153,"nv":1.0224,"tnv":1.0834},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017153,"nv":1.0225,"tnv":1.0835},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017153,"nv":1.0227,"tnv":1.0837},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017153,"nv":1.0228,"tnv":1.0838},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017153,"nv":1.0227,"tnv":1.0837},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017153,"nv":1.0227,"tnv":1.0837},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017153,"nv":1.0229,"tnv":1.0839},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017153,"nv":1.0228,"tnv":1.0838},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017153,"nv":1.0228,"tnv":1.0838},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017153,"nv":1.0227,"tnv":1.0837},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017153,"nv":1.0225,"tnv":1.0835},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017153,"nv":1.0225,"tnv":1.0835},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017153,"nv":1.0222,"tnv":1.0832},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017153,"nv":1.0222,"tnv":1.0832},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017153,"nv":1.0221,"tnv":1.0831},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017153,"nv":1.0221,"tnv":1.0831},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017153,"nv":1.0218,"tnv":1.0828},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017153,"nv":1.0215,"tnv":1.0825},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017153,"nv":1.0216,"tnv":1.0826},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017153,"nv":1.0215,"tnv":1.0825},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017153,"nv":1.0214,"tnv":1.0824},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017153,"nv":1.0212,"tnv":1.0822},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017153,"nv":1.0212,"tnv":1.0822},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017153,"nv":1.0213,"tnv":1.0823},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017153,"nv":1.0214,"tnv":1.0824},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017153,"nv":1.0213,"tnv":1.0823},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017153,"nv":1.0209,"tnv":1.0819},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017153,"nv":1.0208,"tnv":1.0818},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017153,"nv":1.0209,"tnv":1.0819},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017153,"nv":1.0208,"tnv":1.0818},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017153,"nv":1.0208,"tnv":1.0818},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017153,"nv":1.0208,"tnv":1.0818},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017153,"nv":1.0208,"tnv":1.0818},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017153,"nv":1.0208,"tnv":1.0818},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017153,"nv":1.0207,"tnv":1.0817},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017153,"nv":1.0207,"tnv":1.0817},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017153,"nv":1.0206,"tnv":1.0816},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017153,"nv":1.0205,"tnv":1.0815},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017153,"nv":1.0206,"tnv":1.0816},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017153,"nv":1.0202,"tnv":1.0812},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017153,"nv":1.0201,"tnv":1.0811},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017153,"nv":1.0198,"tnv":1.0808},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017153,"nv":1.0202,"tnv":1.0812},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017153,"nv":1.021,"tnv":1.082},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017153,"nv":1.0208,"tnv":1.0818},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017153,"nv":1.0207,"tnv":1.0817},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017153,"nv":1.0206,"tnv":1.0816},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017153,"nv":1.0203,"tnv":1.0813},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017153,"nv":1.02,"tnv":1.081},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017153,"nv":1.0198,"tnv":1.0808},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017153,"nv":1.0196,"tnv":1.0806},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017153,"nv":1.0196,"tnv":1.0806},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017153,"nv":1.0195,"tnv":1.0805},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017153,"nv":1.0193,"tnv":1.0803},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017153,"nv":1.0194,"tnv":1.0804},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017153,"nv":1.0193,"tnv":1.0803},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017153,"nv":1.0194,"tnv":1.0804},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017153,"nv":1.0192,"tnv":1.0802},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017153,"nv":1.0192,"tnv":1.0802},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017153,"nv":1.0192,"tnv":1.0802},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017153,"nv":1.0193,"tnv":1.0803},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017153,"nv":1.0193,"tnv":1.0803},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017153,"nv":1.0193,"tnv":1.0803},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017153,"nv":1.019,"tnv":1.08},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017153,"nv":1.0187,"tnv":1.0797},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017153,"nv":1.0183,"tnv":1.0793},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017153,"nv":1.0183,"tnv":1.0793},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017153,"nv":1.0184,"tnv":1.0794},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017153,"nv":1.0185,"tnv":1.0795},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017153,"nv":1.0185,"tnv":1.0795},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017153,"nv":1.0185,"tnv":1.0795},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017153,"nv":1.0183,"tnv":1.0793},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017153,"nv":1.0183,"tnv":1.0793},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017153,"nv":1.0182,"tnv":1.0792},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017153,"nv":1.018,"tnv":1.079},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017153,"nv":1.0181,"tnv":1.0791},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017153,"nv":1.018,"tnv":1.079},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017153,"nv":1.018,"tnv":1.079},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017153,"nv":1.0179,"tnv":1.0789},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017153,"nv":1.018,"tnv":1.079},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017153,"nv":1.0181,"tnv":1.0791},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017153,"nv":1.018,"tnv":1.079},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017153,"nv":1.0181,"tnv":1.0791},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017153,"nv":1.018,"tnv":1.079},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017153,"nv":1.0178,"tnv":1.0788},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017153,"nv":1.0178,"tnv":1.0788},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017153,"nv":1.0177,"tnv":1.0787},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017153,"nv":1.0177,"tnv":1.0787},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017153,"nv":1.0177,"tnv":1.0787},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017153,"nv":1.0177,"tnv":1.0787},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017153,"nv":1.0176,"tnv":1.0786},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017153,"nv":1.0175,"tnv":1.0785},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017153,"nv":1.0176,"tnv":1.0786},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017153,"nv":1.0175,"tnv":1.0785},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017153,"nv":1.0175,"tnv":1.0785},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017153,"nv":1.0175,"tnv":1.0785},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017153,"nv":1.0176,"tnv":1.0786},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017153,"nv":1.0176,"tnv":1.0786},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017153,"nv":1.0176,"tnv":1.0786},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017153,"nv":1.0177,"tnv":1.0787},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017153,"nv":1.0176,"tnv":1.0786},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017153,"nv":1.0174,"tnv":1.0784},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017153,"nv":1.0173,"tnv":1.0783},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017153,"nv":1.0171,"tnv":1.0781},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017153,"nv":1.0172,"tnv":1.0782},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017153,"nv":1.0172,"tnv":1.0782},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017153,"nv":1.0171,"tnv":1.0781},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017153,"nv":1.017,"tnv":1.078},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017153,"nv":1.0168,"tnv":1.0778},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017153,"nv":1.0169,"tnv":1.0779},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017153,"nv":1.0167,"tnv":1.0777},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017153,"nv":1.0165,"tnv":1.0775},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017153,"nv":1.0169,"tnv":1.0779},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017153,"nv":1.0172,"tnv":1.0782},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017153,"nv":1.0172,"tnv":1.0782},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017153,"nv":1.0172,"tnv":1.0782},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017153,"nv":1.0172,"tnv":1.0782},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017153,"nv":1.0171,"tnv":1.0781},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017153,"nv":1.0171,"tnv":1.0781},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017153,"nv":1.0169,"tnv":1.0779},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017153,"nv":1.017,"tnv":1.078},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017153,"nv":1.017,"tnv":1.078},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017153,"nv":1.0176,"tnv":1.0786},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017153,"nv":1.0176,"tnv":1.0786},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017153,"nv":1.0181,"tnv":1.0791},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017153,"nv":1.018,"tnv":1.079},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017153,"nv":1.0179,"tnv":1.0789},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017153,"nv":1.0179,"tnv":1.0789},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017153,"nv":1.0175,"tnv":1.0785},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017153,"nv":1.0171,"tnv":1.0781},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017153,"nv":1.0174,"tnv":1.0784},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017153,"nv":1.0173,"tnv":1.0783},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017153,"nv":1.017,"tnv":1.078},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017153,"nv":1.0174,"tnv":1.0784},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017153,"nv":1.0177,"tnv":1.0787},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017153,"nv":1.0176,"tnv":1.0786},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017153,"nv":1.0175,"tnv":1.0785},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017153,"nv":1.0173,"tnv":1.0783},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017153,"nv":1.0173,"tnv":1.0783},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017153,"nv":1.0167,"tnv":1.0777},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017153,"nv":1.0167,"tnv":1.0777},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017153,"nv":1.0167,"tnv":1.0777},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017153,"nv":1.0169,"tnv":1.0779},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017153,"nv":1.0165,"tnv":1.0775},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017153,"nv":1.0166,"tnv":1.0776},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017153,"nv":1.0163,"tnv":1.0773},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017153,"nv":1.016,"tnv":1.077},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017153,"nv":1.0159,"tnv":1.0769},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017153,"nv":1.0158,"tnv":1.0768},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017153,"nv":1.0157,"tnv":1.0767},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017153,"nv":1.0157,"tnv":1.0767},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017153,"nv":1.0156,"tnv":1.0766},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017153,"nv":1.0157,"tnv":1.0767},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017153,"nv":1.0157,"tnv":1.0767},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017153,"nv":1.0157,"tnv":1.0767},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017153,"nv":1.0158,"tnv":1.0768},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017153,"nv":1.0157,"tnv":1.0767},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017153,"nv":1.0156,"tnv":1.0766},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017153,"nv":1.0156,"tnv":1.0766},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017153,"nv":1.0156,"tnv":1.0766},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017153,"nv":1.0158,"tnv":1.0768},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017153,"nv":1.0159,"tnv":1.0769},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017153,"nv":1.016,"tnv":1.077},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017153,"nv":1.0158,"tnv":1.0768},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017153,"nv":1.0162,"tnv":1.0772},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017153,"nv":1.0159,"tnv":1.0769},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017153,"nv":1.0154,"tnv":1.0764},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017153,"nv":1.0151,"tnv":1.0761},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017153,"nv":1.0151,"tnv":1.0761},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017153,"nv":1.0149,"tnv":1.0759},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017153,"nv":1.0146,"tnv":1.0756},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017153,"nv":1.0145,"tnv":1.0755},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017153,"nv":1.0146,"tnv":1.0756},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017153,"nv":1.0147,"tnv":1.0757},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017153,"nv":1.0147,"tnv":1.0757},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017153,"nv":1.0147,"tnv":1.0757},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017153,"nv":1.0148,"tnv":1.0758},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017153,"nv":1.0147,"tnv":1.0757},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017153,"nv":1.0147,"tnv":1.0757},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017153,"nv":1.0146,"tnv":1.0756},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017153,"nv":1.0147,"tnv":1.0757},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017153,"nv":1.0147,"tnv":1.0757},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017153,"nv":1.0145,"tnv":1.0755},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017153,"nv":1.0143,"tnv":1.0753},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017153,"nv":1.0143,"tnv":1.0753},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017153,"nv":1.0152,"tnv":1.0762},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017153,"nv":1.0149,"tnv":1.0759},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017153,"nv":1.0144,"tnv":1.0754},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017153,"nv":1.0144,"tnv":1.0754},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017153,"nv":1.0143,"tnv":1.0753},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017153,"nv":1.0142,"tnv":1.0752},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017153,"nv":1.0139,"tnv":1.0749},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017153,"nv":1.0138,"tnv":1.0748},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017153,"nv":1.0138,"tnv":1.0748},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017153,"nv":1.014,"tnv":1.075},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017153,"nv":1.0139,"tnv":1.0749},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017153,"nv":1.014,"tnv":1.075},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017153,"nv":1.0139,"tnv":1.0749},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017153,"nv":1.0137,"tnv":1.0747},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017153,"nv":1.0136,"tnv":1.0746},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017153,"nv":1.0133,"tnv":1.0743},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017153,"nv":1.0129,"tnv":1.0739},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017153,"nv":1.0126,"tnv":1.0736},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017153,"nv":1.0123,"tnv":1.0733},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017153,"nv":1.0123,"tnv":1.0733},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017153,"nv":1.0122,"tnv":1.0732},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017153,"nv":1.0122,"tnv":1.0732},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017153,"nv":1.0122,"tnv":1.0732},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017153,"nv":1.0123,"tnv":1.0733},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017153,"nv":1.0121,"tnv":1.0731},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017153,"nv":1.0118,"tnv":1.0728},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017153,"nv":1.0118,"tnv":1.0728},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017153,"nv":1.012,"tnv":1.073},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017153,"nv":1.0121,"tnv":1.0731},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017153,"nv":1.0122,"tnv":1.0732},{"stockId":3000000017153,"date":"2025-02-20T16:00:00.000Z","nv":1.0124,"tnv":1.0734},{"stockId":3000000017153,"date":"2025-02-19T16:00:00.000Z","nv":1.0125,"tnv":1.0735},{"stockId":3000000017153,"date":"2025-02-18T16:00:00.000Z","nv":1.0128,"tnv":1.0738},{"stockId":3000000017153,"date":"2025-02-17T16:00:00.000Z","nv":1.0127,"tnv":1.0737},{"stockId":3000000017153,"date":"2025-02-16T16:00:00.000Z","nv":1.013,"tnv":1.074},{"stockId":3000000017153,"date":"2025-02-13T16:00:00.000Z","nv":1.0133,"tnv":1.0743},{"stockId":3000000017153,"date":"2025-02-12T16:00:00.000Z","nv":1.0137,"tnv":1.0747},{"stockId":3000000017153,"date":"2025-02-11T16:00:00.000Z","nv":1.0139,"tnv":1.0749},{"stockId":3000000017153,"date":"2025-02-10T16:00:00.000Z","nv":1.014,"tnv":1.075},{"stockId":3000000017153,"date":"2025-02-09T16:00:00.000Z","nv":1.0141,"tnv":1.0751},{"stockId":3000000017153,"date":"2025-02-06T16:00:00.000Z","nv":1.0145,"tnv":1.0755},{"stockId":3000000017153,"date":"2025-02-05T16:00:00.000Z","nv":1.0145,"tnv":1.0755},{"stockId":3000000017153,"date":"2025-02-04T16:00:00.000Z","nv":1.0142,"tnv":1.0752},{"stockId":3000000017153,"date":"2025-01-26T16:00:00.000Z","nv":1.0138,"tnv":1.0748},{"stockId":3000000017153,"date":"2025-01-23T16:00:00.000Z","nv":1.013,"tnv":1.074},{"stockId":3000000017153,"date":"2025-01-22T16:00:00.000Z","nv":1.0131,"tnv":1.0741},{"stockId":3000000017153,"date":"2025-01-21T16:00:00.000Z","nv":1.0135,"tnv":1.0745},{"stockId":3000000017153,"date":"2025-01-20T16:00:00.000Z","nv":1.0135,"tnv":1.0745},{"stockId":3000000017153,"date":"2025-01-19T16:00:00.000Z","nv":1.0133,"tnv":1.0743},{"stockId":3000000017153,"date":"2025-01-16T16:00:00.000Z","nv":1.0133,"tnv":1.0743},{"stockId":3000000017153,"date":"2025-01-15T16:00:00.000Z","nv":1.0134,"tnv":1.0744},{"stockId":3000000017153,"date":"2025-01-14T16:00:00.000Z","nv":1.0138,"tnv":1.0748},{"stockId":3000000017153,"date":"2025-01-13T16:00:00.000Z","nv":1.0137,"tnv":1.0747},{"stockId":3000000017153,"date":"2025-01-12T16:00:00.000Z","nv":1.0134,"tnv":1.0744},{"stockId":3000000017153,"date":"2025-01-09T16:00:00.000Z","nv":1.0139,"tnv":1.0749},{"stockId":3000000017153,"date":"2025-01-08T16:00:00.000Z","nv":1.014,"tnv":1.075},{"stockId":3000000017153,"date":"2025-01-07T16:00:00.000Z","nv":1.0145,"tnv":1.0755},{"stockId":3000000017153,"date":"2025-01-06T16:00:00.000Z","nv":1.0148,"tnv":1.0758},{"stockId":3000000017153,"date":"2025-01-05T16:00:00.000Z","nv":1.0153,"tnv":1.0763},{"stockId":3000000017153,"date":"2025-01-02T16:00:00.000Z","nv":1.0154,"tnv":1.0764},{"stockId":3000000017153,"date":"2025-01-01T16:00:00.000Z","nv":1.0152,"tnv":1.0762},{"stockId":3000000017153,"date":"2024-12-30T16:00:00.000Z","nv":1.0149,"tnv":1.0759},{"stockId":3000000017153,"date":"2024-12-29T16:00:00.000Z","nv":1.0149,"tnv":1.0759},{"stockId":3000000017153,"date":"2024-12-26T16:00:00.000Z","nv":1.0149,"tnv":1.0759},{"stockId":3000000017153,"date":"2024-12-25T16:00:00.000Z","nv":1.0144,"tnv":1.0754},{"stockId":3000000017153,"date":"2024-12-24T16:00:00.000Z","nv":1.0142,"tnv":1.0752},{"stockId":3000000017153,"date":"2024-12-23T16:00:00.000Z","nv":1.0146,"tnv":1.0756},{"stockId":3000000017153,"date":"2024-12-22T16:00:00.000Z","nv":1.0146,"tnv":1.0756},{"stockId":3000000017153,"date":"2024-12-19T16:00:00.000Z","nv":1.0141,"tnv":1.0751},{"stockId":3000000017153,"date":"2024-12-18T16:00:00.000Z","nv":1.0131,"tnv":1.0741},{"stockId":3000000017153,"date":"2024-12-17T16:00:00.000Z","nv":1.0129,"tnv":1.0739},{"stockId":3000000017153,"date":"2024-12-16T16:00:00.000Z","nv":1.0132,"tnv":1.0742},{"stockId":3000000017153,"date":"2024-12-15T16:00:00.000Z","nv":1.0324,"tnv":1.0744},{"stockId":3000000017153,"date":"2024-12-12T16:00:00.000Z","nv":1.0316,"tnv":1.0736},{"stockId":3000000017153,"date":"2024-12-11T16:00:00.000Z","nv":1.0306,"tnv":1.0726},{"stockId":3000000017153,"date":"2024-12-10T16:00:00.000Z","nv":1.0305,"tnv":1.0725},{"stockId":3000000017153,"date":"2024-12-09T16:00:00.000Z","nv":1.0301,"tnv":1.0721},{"stockId":3000000017153,"date":"2024-12-08T16:00:00.000Z","nv":1.0286,"tnv":1.0706},{"stockId":3000000017153,"date":"2024-12-05T16:00:00.000Z","nv":1.0278,"tnv":1.0698},{"stockId":3000000017153,"date":"2024-12-04T16:00:00.000Z","nv":1.0281,"tnv":1.0701},{"stockId":3000000017153,"date":"2024-12-03T16:00:00.000Z","nv":1.028,"tnv":1.07},{"stockId":3000000017153,"date":"2024-12-02T16:00:00.000Z","nv":1.0269,"tnv":1.0689},{"stockId":3000000017153,"date":"2024-12-01T16:00:00.000Z","nv":1.027,"tnv":1.069},{"stockId":3000000017153,"date":"2024-11-28T16:00:00.000Z","nv":1.0252,"tnv":1.0672},{"stockId":3000000017153,"date":"2024-11-27T16:00:00.000Z","nv":1.0244,"tnv":1.0664},{"stockId":3000000017153,"date":"2024-11-26T16:00:00.000Z","nv":1.0234,"tnv":1.0654},{"stockId":3000000017153,"date":"2024-11-25T16:00:00.000Z","nv":1.0234,"tnv":1.0654},{"stockId":3000000017153,"date":"2024-11-24T16:00:00.000Z","nv":1.0234,"tnv":1.0654},{"stockId":3000000017153,"date":"2024-11-21T16:00:00.000Z","nv":1.0227,"tnv":1.0647},{"stockId":3000000017153,"date":"2024-11-20T16:00:00.000Z","nv":1.0224,"tnv":1.0644},{"stockId":3000000017153,"date":"2024-11-19T16:00:00.000Z","nv":1.0218,"tnv":1.0638},{"stockId":3000000017153,"date":"2024-11-18T16:00:00.000Z","nv":1.0219,"tnv":1.0639},{"stockId":3000000017153,"date":"2024-11-17T16:00:00.000Z","nv":1.0216,"tnv":1.0636},{"stockId":3000000017153,"date":"2024-11-14T16:00:00.000Z","nv":1.0221,"tnv":1.0641},{"stockId":3000000017153,"date":"2024-11-13T16:00:00.000Z","nv":1.0222,"tnv":1.0642},{"stockId":3000000017153,"date":"2024-11-12T16:00:00.000Z","nv":1.0221,"tnv":1.0641},{"stockId":3000000017153,"date":"2024-11-11T16:00:00.000Z","nv":1.0225,"tnv":1.0645},{"stockId":3000000017153,"date":"2024-11-10T16:00:00.000Z","nv":1.022,"tnv":1.064},{"stockId":3000000017153,"date":"2024-11-07T16:00:00.000Z","nv":1.0217,"tnv":1.0637},{"stockId":3000000017153,"date":"2024-11-06T16:00:00.000Z","nv":1.0216,"tnv":1.0636},{"stockId":3000000017153,"date":"2024-11-05T16:00:00.000Z","nv":1.0211,"tnv":1.0631},{"stockId":3000000017153,"date":"2024-11-04T16:00:00.000Z","nv":1.0213,"tnv":1.0633},{"stockId":3000000017153,"date":"2024-11-03T16:00:00.000Z","nv":1.0209,"tnv":1.0629},{"stockId":3000000017153,"date":"2024-10-31T16:00:00.000Z","nv":1.0207,"tnv":1.0627},{"stockId":3000000017153,"date":"2024-10-30T16:00:00.000Z","nv":1.0203,"tnv":1.0623},{"stockId":3000000017153,"date":"2024-10-29T16:00:00.000Z","nv":1.02,"tnv":1.062},{"stockId":3000000017153,"date":"2024-10-28T16:00:00.000Z","nv":1.0199,"tnv":1.0619},{"stockId":3000000017153,"date":"2024-10-27T16:00:00.000Z","nv":1.0197,"tnv":1.0617},{"stockId":3000000017153,"date":"2024-10-24T16:00:00.000Z","nv":1.0198,"tnv":1.0618},{"stockId":3000000017153,"date":"2024-10-23T16:00:00.000Z","nv":1.0198,"tnv":1.0618},{"stockId":3000000017153,"date":"2024-10-22T16:00:00.000Z","nv":1.0196,"tnv":1.0616},{"stockId":3000000017153,"date":"2024-10-21T16:00:00.000Z","nv":1.0199,"tnv":1.0619},{"stockId":3000000017153,"date":"2024-10-20T16:00:00.000Z","nv":1.0205,"tnv":1.0625},{"stockId":3000000017153,"date":"2024-10-17T16:00:00.000Z","nv":1.0205,"tnv":1.0625},{"stockId":3000000017153,"date":"2024-10-16T16:00:00.000Z","nv":1.0207,"tnv":1.0627},{"stockId":3000000017153,"date":"2024-10-15T16:00:00.000Z","nv":1.0202,"tnv":1.0622},{"stockId":3000000017153,"date":"2024-10-14T16:00:00.000Z","nv":1.0204,"tnv":1.0624},{"stockId":3000000017153,"date":"2024-10-13T16:00:00.000Z","nv":1.0203,"tnv":1.0623},{"stockId":3000000017153,"date":"2024-10-10T16:00:00.000Z","nv":1.0199,"tnv":1.0619},{"stockId":3000000017153,"date":"2024-10-09T16:00:00.000Z","nv":1.0194,"tnv":1.0614},{"stockId":3000000017153,"date":"2024-10-08T16:00:00.000Z","nv":1.0176,"tnv":1.0596},{"stockId":3000000017153,"date":"2024-10-07T16:00:00.000Z","nv":1.0175,"tnv":1.0595},{"stockId":3000000017153,"date":"2024-09-29T16:00:00.000Z","nv":1.0187,"tnv":1.0607},{"stockId":3000000017153,"date":"2024-09-26T16:00:00.000Z","nv":1.0194,"tnv":1.0614},{"stockId":3000000017153,"date":"2024-09-25T16:00:00.000Z","nv":1.0224,"tnv":1.0644},{"stockId":3000000017153,"date":"2024-09-24T16:00:00.000Z","nv":1.0232,"tnv":1.0652},{"stockId":3000000017153,"date":"2024-09-23T16:00:00.000Z","nv":1.0224,"tnv":1.0644},{"stockId":3000000017153,"date":"2024-09-22T16:00:00.000Z","nv":1.0225,"tnv":1.0645},{"stockId":3000000017153,"date":"2024-09-19T16:00:00.000Z","nv":1.0324,"tnv":1.0644},{"stockId":3000000017153,"date":"2024-09-18T16:00:00.000Z","nv":1.0323,"tnv":1.0643},{"stockId":3000000017153,"date":"2024-09-17T16:00:00.000Z","nv":1.0324,"tnv":1.0644},{"stockId":3000000017153,"date":"2024-09-12T16:00:00.000Z","nv":1.0317,"tnv":1.0637},{"stockId":3000000017153,"date":"2024-09-11T16:00:00.000Z","nv":1.031,"tnv":1.063},{"stockId":3000000017153,"date":"2024-09-10T16:00:00.000Z","nv":1.0309,"tnv":1.0629},{"stockId":3000000017153,"date":"2024-09-09T16:00:00.000Z","nv":1.0305,"tnv":1.0625},{"stockId":3000000017153,"date":"2024-09-08T16:00:00.000Z","nv":1.0302,"tnv":1.0622},{"stockId":3000000017153,"date":"2024-09-05T16:00:00.000Z","nv":1.0296,"tnv":1.0616},{"stockId":3000000017153,"date":"2024-09-04T16:00:00.000Z","nv":1.0295,"tnv":1.0615},{"stockId":3000000017153,"date":"2024-09-03T16:00:00.000Z","nv":1.0294,"tnv":1.0614},{"stockId":3000000017153,"date":"2024-09-02T16:00:00.000Z","nv":1.0289,"tnv":1.0609},{"stockId":3000000017153,"date":"2024-09-01T16:00:00.000Z","nv":1.0287,"tnv":1.0607},{"stockId":3000000017153,"date":"2024-08-29T16:00:00.000Z","nv":1.028,"tnv":1.06},{"stockId":3000000017153,"date":"2024-08-28T16:00:00.000Z","nv":1.0279,"tnv":1.0599},{"stockId":3000000017153,"date":"2024-08-27T16:00:00.000Z","nv":1.0279,"tnv":1.0599},{"stockId":3000000017153,"date":"2024-08-26T16:00:00.000Z","nv":1.0276,"tnv":1.0596},{"stockId":3000000017153,"date":"2024-08-25T16:00:00.000Z","nv":1.028,"tnv":1.06},{"stockId":3000000017153,"date":"2024-08-22T16:00:00.000Z","nv":1.0282,"tnv":1.0602},{"stockId":3000000017153,"date":"2024-08-21T16:00:00.000Z","nv":1.028,"tnv":1.06},{"stockId":3000000017153,"date":"2024-08-20T16:00:00.000Z","nv":1.0278,"tnv":1.0598},{"stockId":3000000017153,"date":"2024-08-19T16:00:00.000Z","nv":1.0278,"tnv":1.0598},{"stockId":3000000017153,"date":"2024-08-18T16:00:00.000Z","nv":1.0277,"tnv":1.0597},{"stockId":3000000017153,"date":"2024-08-15T16:00:00.000Z","nv":1.0272,"tnv":1.0592},{"stockId":3000000017153,"date":"2024-08-14T16:00:00.000Z","nv":1.0272,"tnv":1.0592},{"stockId":3000000017153,"date":"2024-08-13T16:00:00.000Z","nv":1.0278,"tnv":1.0598},{"stockId":3000000017153,"date":"2024-08-12T16:00:00.000Z","nv":1.0268,"tnv":1.0588},{"stockId":3000000017153,"date":"2024-08-11T16:00:00.000Z","nv":1.0259,"tnv":1.0579},{"stockId":3000000017153,"date":"2024-08-08T16:00:00.000Z","nv":1.0277,"tnv":1.0597},{"stockId":3000000017153,"date":"2024-08-07T16:00:00.000Z","nv":1.0284,"tnv":1.0604},{"stockId":3000000017153,"date":"2024-08-06T16:00:00.000Z","nv":1.0294,"tnv":1.0614},{"stockId":3000000017153,"date":"2024-08-05T16:00:00.000Z","nv":1.0291,"tnv":1.0611},{"stockId":3000000017153,"date":"2024-08-04T16:00:00.000Z","nv":1.0294,"tnv":1.0614},{"stockId":3000000017153,"date":"2024-08-01T16:00:00.000Z","nv":1.0291,"tnv":1.0611},{"stockId":3000000017153,"date":"2024-07-31T16:00:00.000Z","nv":1.0286,"tnv":1.0606},{"stockId":3000000017153,"date":"2024-07-30T16:00:00.000Z","nv":1.0279,"tnv":1.0599},{"stockId":3000000017153,"date":"2024-07-29T16:00:00.000Z","nv":1.0278,"tnv":1.0598},{"stockId":3000000017153,"date":"2024-07-28T16:00:00.000Z","nv":1.0275,"tnv":1.0595},{"stockId":3000000017153,"date":"2024-07-25T16:00:00.000Z","nv":1.0267,"tnv":1.0587},{"stockId":3000000017153,"date":"2024-07-24T16:00:00.000Z","nv":1.0265,"tnv":1.0585},{"stockId":3000000017153,"date":"2024-07-23T16:00:00.000Z","nv":1.0258,"tnv":1.0578},{"stockId":3000000017153,"date":"2024-07-22T16:00:00.000Z","nv":1.0258,"tnv":1.0578},{"stockId":3000000017153,"date":"2024-07-21T16:00:00.000Z","nv":1.0254,"tnv":1.0574},{"stockId":3000000017153,"date":"2024-07-18T16:00:00.000Z","nv":1.0246,"tnv":1.0566},{"stockId":3000000017153,"date":"2024-07-17T16:00:00.000Z","nv":1.0244,"tnv":1.0564},{"stockId":3000000017153,"date":"2024-07-16T16:00:00.000Z","nv":1.0246,"tnv":1.0566},{"stockId":3000000017153,"date":"2024-07-15T16:00:00.000Z","nv":1.0246,"tnv":1.0566},{"stockId":3000000017153,"date":"2024-07-14T16:00:00.000Z","nv":1.0245,"tnv":1.0565},{"stockId":3000000017153,"date":"2024-07-11T16:00:00.000Z","nv":1.0241,"tnv":1.0561},{"stockId":3000000017153,"date":"2024-07-10T16:00:00.000Z","nv":1.0238,"tnv":1.0558},{"stockId":3000000017153,"date":"2024-07-09T16:00:00.000Z","nv":1.0235,"tnv":1.0555},{"stockId":3000000017153,"date":"2024-07-08T16:00:00.000Z","nv":1.0235,"tnv":1.0555},{"stockId":3000000017153,"date":"2024-07-07T16:00:00.000Z","nv":1.0229,"tnv":1.0549},{"stockId":3000000017153,"date":"2024-07-04T16:00:00.000Z","nv":1.0234,"tnv":1.0554},{"stockId":3000000017153,"date":"2024-07-03T16:00:00.000Z","nv":1.0241,"tnv":1.0561},{"stockId":3000000017153,"date":"2024-07-02T16:00:00.000Z","nv":1.0242,"tnv":1.0562},{"stockId":3000000017153,"date":"2024-07-01T16:00:00.000Z","nv":1.0239,"tnv":1.0559},{"stockId":3000000017153,"date":"2024-06-30T16:00:00.000Z","nv":1.0234,"tnv":1.0554},{"stockId":3000000017153,"date":"2024-06-27T16:00:00.000Z","nv":1.0243,"tnv":1.0563},{"stockId":3000000017153,"date":"2024-06-26T16:00:00.000Z","nv":1.0242,"tnv":1.0562},{"stockId":3000000017153,"date":"2024-06-25T16:00:00.000Z","nv":1.0237,"tnv":1.0557},{"stockId":3000000017153,"date":"2024-06-24T16:00:00.000Z","nv":1.0234,"tnv":1.0554},{"stockId":3000000017153,"date":"2024-06-23T16:00:00.000Z","nv":1.0229,"tnv":1.0549},{"stockId":3000000017153,"date":"2024-06-20T16:00:00.000Z","nv":1.0223,"tnv":1.0543},{"stockId":3000000017153,"date":"2024-06-19T16:00:00.000Z","nv":1.0226,"tnv":1.0546},{"stockId":3000000017153,"date":"2024-06-18T16:00:00.000Z","nv":1.0226,"tnv":1.0546},{"stockId":3000000017153,"date":"2024-06-17T16:00:00.000Z","nv":1.0223,"tnv":1.0543},{"stockId":3000000017153,"date":"2024-06-16T16:00:00.000Z","nv":1.0222,"tnv":1.0542},{"stockId":3000000017153,"date":"2024-06-13T16:00:00.000Z","nv":1.0222,"tnv":1.0542},{"stockId":3000000017153,"date":"2024-06-12T16:00:00.000Z","nv":1.022,"tnv":1.054},{"stockId":3000000017153,"date":"2024-06-11T16:00:00.000Z","nv":1.022,"tnv":1.054},{"stockId":3000000017153,"date":"2024-06-10T16:00:00.000Z","nv":1.022,"tnv":1.054},{"stockId":3000000017153,"date":"2024-06-06T16:00:00.000Z","nv":1.0218,"tnv":1.0538},{"stockId":3000000017153,"date":"2024-06-05T16:00:00.000Z","nv":1.0218,"tnv":1.0538},{"stockId":3000000017153,"date":"2024-06-04T16:00:00.000Z","nv":1.0217,"tnv":1.0537},{"stockId":3000000017153,"date":"2024-06-03T16:00:00.000Z","nv":1.0214,"tnv":1.0534},{"stockId":3000000017153,"date":"2024-06-02T16:00:00.000Z","nv":1.0211,"tnv":1.0531},{"stockId":3000000017153,"date":"2024-05-30T16:00:00.000Z","nv":1.0209,"tnv":1.0529},{"stockId":3000000017153,"date":"2024-05-29T16:00:00.000Z","nv":1.0208,"tnv":1.0528},{"stockId":3000000017153,"date":"2024-05-28T16:00:00.000Z","nv":1.0206,"tnv":1.0526},{"stockId":3000000017153,"date":"2024-05-27T16:00:00.000Z","nv":1.0205,"tnv":1.0525},{"stockId":3000000017153,"date":"2024-05-26T16:00:00.000Z","nv":1.0205,"tnv":1.0525},{"stockId":3000000017153,"date":"2024-05-23T16:00:00.000Z","nv":1.0204,"tnv":1.0524},{"stockId":3000000017153,"date":"2024-05-22T16:00:00.000Z","nv":1.0204,"tnv":1.0524},{"stockId":3000000017153,"date":"2024-05-21T16:00:00.000Z","nv":1.0202,"tnv":1.0522},{"stockId":3000000017153,"date":"2024-05-20T16:00:00.000Z","nv":1.0201,"tnv":1.0521},{"stockId":3000000017153,"date":"2024-05-19T16:00:00.000Z","nv":1.0202,"tnv":1.0522},{"stockId":3000000017153,"date":"2024-05-16T16:00:00.000Z","nv":1.0282,"tnv":1.0522},{"stockId":3000000017153,"date":"2024-05-15T16:00:00.000Z","nv":1.028,"tnv":1.052},{"stockId":3000000017153,"date":"2024-05-14T16:00:00.000Z","nv":1.028,"tnv":1.052},{"stockId":3000000017153,"date":"2024-05-13T16:00:00.000Z","nv":1.0279,"tnv":1.0519},{"stockId":3000000017153,"date":"2024-05-12T16:00:00.000Z","nv":1.0276,"tnv":1.0516},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017153,"nv":1.0273,"tnv":1.0513},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017153,"nv":1.0272,"tnv":1.0512},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017153,"nv":1.0273,"tnv":1.0513},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017153,"nv":1.0274,"tnv":1.0514},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017153,"nv":1.0269,"tnv":1.0509}],"influencesList":[{"stockId":3000000017153,"date":"2024-12-16T16:00:00.000Z","exDate":"2024-12-16T16:00:00.000Z","dividend":0.019,"currency":"CNY","influenceDate":"2024-12-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017153,"date":"2024-09-22T16:00:00.000Z","exDate":"2024-09-22T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017153,"date":"2024-05-19T16:00:00.000Z","exDate":"2024-05-19T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2024-05-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}