window.pageData = {"fund":{"_id":3000000017151,"name":"华夏睿磐泰兴混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017151","tickerId":17151,"shortName":"华夏泰兴混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050030000,"inceptionDate":"2022-11-13T16:00:00.000Z","followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxrptxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"郝彬","stockType":"fund_manager","stockCode":"j101020547","exchange":"fm","tickerId":802252020}],"hotMetrics":{"fss":{"stockId":3000000017151,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3372,"f_ind_h_s_r":0.6628000000000001,"f_h_a":8707,"f_h_s_a":378518,"f_ind_h_s_r_c_hy":0.2787000000000001,"f_ins_h_s_r_c_hy":-0.2787,"f_ind_h_s_r_c_1y":0.37610000000000005,"f_ins_h_s_r_c_1y":-0.37609999999999993,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017151,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.5980392156862745,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.24607104413347686,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.450580758273066,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.6228918371936136,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.7943914081145584,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.8774932441127268,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.6617217108825122,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.7198454714551438},"fp":{"stockId":3000000017151,"type":"fp","f_p_r_fys":0.009919261822377123,"f_p_r_m1":-0.0027334851936218207,"f_cagr_p_r_fs":0.024462205523329006,"f_p_r_m3":0.0033613445378162243,"f_p_r_d1":0.0007072691552065802,"f_p_r_m6":0.01373880827415963,"f_p_r_y1":0.02963311382878797,"f_p_r_y2":0.04879022598419014,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.07859078590786028},"ff":{"stockId":3000000017151,"type":"ff","f_m_f":3343975,"f_m_f_r":0.008,"f_c_f":835993,"f_c_f_r":0.002,"f_m_a_c_f":4179968,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-12-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000017151,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.3134,"f_nv_cr":0.0023658704113562745},"f_as":{"stockId":3000000017151,"type":"f_as","f_tas":25114166.029799998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004202,"stockCode":"004202","stockType":"fund","areaCode":"cn","followedNum":13,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-06-14T16:00:00.000Z","setUpScale":471820000,"market":"a","tickerId":4202,"custody":"中国建设银行股份有限公司","name":"华夏睿磐泰兴混合型证券投资基金","shortName":"华夏泰兴混合(004202)","fundSecondLevel":"hybrid","__csrcFundId":4575,"fundStatus":"normal","lastUpdated":"2026-04-30T19:08:21.235Z","masterFundFlag":1,"inceptionDate":"2017-07-13T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏泰兴混合","pinyin":"hxrptxhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004202,"stockId":603979,"holdings":6400,"marketCap":363712,"netValueRatio":0.0027,"quarterlyChange":-0.25370978332239,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004202,"stockId":776,"holdings":16700,"marketCap":299932,"netValueRatio":0.0022,"quarterlyChange":-0.18437783832879195,"stock":{"stockCode":"000776","exchange":"sz","stockType":"company","tickerId":776,"name":"广发证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004202,"stockId":300737,"holdings":40700,"marketCap":252747,"netValueRatio":0.0019,"quarterlyChange":0.12909090909090915,"stock":{"stockCode":"300737","exchange":"sz","stockType":"company","tickerId":300737,"name":"科顺股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004202,"stockId":923,"holdings":14100,"marketCap":252108,"netValueRatio":0.0019,"quarterlyChange":-0.15540859707132737,"stock":{"stockCode":"000923","exchange":"sz","stockType":"company","tickerId":923,"name":"河钢资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004202,"stockId":601668,"holdings":48800,"marketCap":244488,"netValueRatio":0.0018,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004202,"stockId":603236,"holdings":3000,"marketCap":222600,"netValueRatio":0.0016,"quarterlyChange":-0.2223037417461483,"stock":{"stockCode":"603236","exchange":"sh","stockType":"company","tickerId":603236,"name":"移远通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004202,"stockId":603786,"holdings":3800,"marketCap":207252,"netValueRatio":0.0015,"quarterlyChange":-0.30166453265044846,"stock":{"stockCode":"603786","exchange":"sh","stockType":"company","tickerId":603786,"name":"科博达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004202,"stockId":600867,"holdings":21700,"marketCap":205933,"netValueRatio":0.0015,"quarterlyChange":0.16156670746633983,"stock":{"stockCode":"600867","exchange":"sh","stockType":"company","tickerId":600867,"name":"通化东宝"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004202,"stockId":300679,"holdings":5400,"marketCap":182358,"netValueRatio":0.0013,"quarterlyChange":-0.30628594905505246,"stock":{"stockCode":"300679","exchange":"sz","stockType":"company","tickerId":300679,"name":"电连技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004202,"stockId":603444,"holdings":500,"marketCap":181350,"netValueRatio":0.0013,"quarterlyChange":-0.14427273799693252,"stock":{"stockCode":"603444","exchange":"sh","stockType":"company","tickerId":603444,"name":"吉比特"}}],"bondHoldings":[{"_id":"69e8f9241398d79843000271","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004202,"stockCode":"240552","stockName":"鲁高KY04","holdings":130000,"marketCap":13188437,"netValueRatio":0.0973,"lastUpdated":"2026-04-22T16:36:52.817Z"},{"_id":"69e8f9241398d79843000272","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004202,"stockCode":"163236","stockName":"20兖煤03","holdings":100000,"marketCap":10953805,"netValueRatio":0.0808,"lastUpdated":"2026-04-22T16:36:52.821Z"},{"_id":"69e8f9241398d79843000273","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004202,"stockCode":"148481","stockName":"23申证Y3","holdings":100000,"marketCap":10566246,"netValueRatio":0.0779,"lastUpdated":"2026-04-22T16:36:52.824Z"},{"_id":"69e8f9241398d79843000274","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004202,"stockCode":"240256","stockName":"延长KY09","holdings":100000,"marketCap":10542495,"netValueRatio":0.0777,"lastUpdated":"2026-04-22T16:36:52.832Z"},{"_id":"69e8f9241398d79843000275","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004202,"stockCode":"102280968","stockName":"22渝高速MTN002","holdings":100000,"marketCap":10520311,"netValueRatio":0.0776,"lastUpdated":"2026-04-22T16:36:52.835Z"}]},"shareHoldersStructureList":[{"_id":"69ce095425720ceacaf78d80","date":"2025-12-30T16:00:00.000Z","stockId":3000000004202,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":10883,"h_s_a":12553,"ins_h_s":79293685,"ins_h_s_r":0.5804,"ind_h_s":57328018,"ind_h_s_r":0.41960000000000003,"lastUpdated":"2026-04-02T06:14:44.206Z"},{"_id":"69aec7bc7fea5b3eb0470b69","date":"2025-06-29T16:00:00.000Z","stockId":3000000004202,"h_a":13054,"h_s_a":14010,"ins_h_s":111290907,"ins_h_s_r":0.6085,"ind_h_s":71607276,"ind_h_s_r":0.39149999999999996,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:36.826Z"},{"_id":"69aec7bc7fea5b3eb0470b68","date":"2024-12-30T16:00:00.000Z","stockId":3000000004202,"h_a":14445,"h_s_a":23636,"ins_h_s":255354146,"ins_h_s_r":0.7479,"ind_h_s":86068756,"ind_h_s_r":0.2521,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:36.823Z"},{"_id":"69aec7bc7fea5b3eb0470b67","date":"2024-06-29T16:00:00.000Z","stockId":3000000004202,"h_a":14261,"h_s_a":30536,"ins_h_s":322692085,"ins_h_s_r":0.741,"ind_h_s":112794095,"ind_h_s_r":0.259,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:36.821Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017151,"netValue":1.3134,"totalNetValue":1.4211,"netValue_forward":1.3134},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017151,"netValue":1.3103,"totalNetValue":1.418,"netValue_forward":1.3103},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017151,"netValue":1.3112,"totalNetValue":1.4189,"netValue_forward":1.3112},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017151,"netValue":1.3125,"totalNetValue":1.4202,"netValue_forward":1.3125},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017151,"netValue":1.3116,"totalNetValue":1.4193,"netValue_forward":1.3116000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017151,"netValue":1.3149,"totalNetValue":1.4226,"netValue_forward":1.3149},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017151,"netValue":1.3159,"totalNetValue":1.4236,"netValue_forward":1.3159},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017151,"netValue":1.3158,"totalNetValue":1.4235,"netValue_forward":1.3158000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017151,"netValue":1.3151,"totalNetValue":1.4228,"netValue_forward":1.3151000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017151,"netValue":1.3156,"totalNetValue":1.4233,"netValue_forward":1.3156},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017151,"netValue":1.3141,"totalNetValue":1.4218,"netValue_forward":1.3141},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017151,"netValue":1.3157,"totalNetValue":1.4234,"netValue_forward":1.3157},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017151,"netValue":1.3152,"totalNetValue":1.4229,"netValue_forward":1.3152},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017151,"netValue":1.316,"totalNetValue":1.4237,"netValue_forward":1.316},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017151,"netValue":1.3168,"totalNetValue":1.4245,"netValue_forward":1.3168},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017151,"netValue":1.3157,"totalNetValue":1.4234,"netValue_forward":1.3157000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017151,"netValue":1.3135,"totalNetValue":1.4212,"netValue_forward":1.3135000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017151,"netValue":1.3168,"totalNetValue":1.4245,"netValue_forward":1.3168000000000004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017151,"netValue":1.3175,"totalNetValue":1.4252,"netValue_forward":1.3175},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017151,"netValue":1.3152,"totalNetValue":1.4229,"netValue_forward":1.3152},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017151,"netValue":1.3149,"totalNetValue":1.4226,"netValue_forward":1.3148999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017151,"netValue":1.3165,"totalNetValue":1.4242,"netValue_forward":1.3164999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017151,"netValue":1.3185,"totalNetValue":1.4262,"netValue_forward":1.3185},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017151,"netValue":1.317,"totalNetValue":1.4247,"netValue_forward":1.317},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017151,"netValue":1.3174,"totalNetValue":1.4251,"netValue_forward":1.3173999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017151,"netValue":1.3156,"totalNetValue":1.4233,"netValue_forward":1.3155999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017151,"netValue":1.3144,"totalNetValue":1.4221,"netValue_forward":1.3143999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017151,"netValue":1.3129,"totalNetValue":1.4206,"netValue_forward":1.3128999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017151,"netValue":1.3127,"totalNetValue":1.4204,"netValue_forward":1.3126999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017151,"netValue":1.3132,"totalNetValue":1.4209,"netValue_forward":1.3131999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017151,"netValue":1.3098,"totalNetValue":1.4175,"netValue_forward":1.3097999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017151,"netValue":1.3106,"totalNetValue":1.4183,"netValue_forward":1.3105999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017151,"netValue":1.3112,"totalNetValue":1.4189,"netValue_forward":1.3111999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017151,"netValue":1.3134,"totalNetValue":1.4211,"netValue_forward":1.3133999999999992},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017151,"netValue":1.3153,"totalNetValue":1.423,"netValue_forward":1.3152999999999992},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017151,"netValue":1.3145,"totalNetValue":1.4222,"netValue_forward":1.3144999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017151,"netValue":1.3137,"totalNetValue":1.4214,"netValue_forward":1.3136999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017151,"netValue":1.3122,"totalNetValue":1.4199,"netValue_forward":1.3121999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017151,"netValue":1.3111,"totalNetValue":1.4188,"netValue_forward":1.3110999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017151,"netValue":1.3095,"totalNetValue":1.4172,"netValue_forward":1.3094999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017151,"netValue":1.309,"totalNetValue":1.4167,"netValue_forward":1.3089999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017151,"netValue":1.3074,"totalNetValue":1.4151,"netValue_forward":1.3073999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017151,"netValue":1.3076,"totalNetValue":1.4153,"netValue_forward":1.3075999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017151,"netValue":1.3059,"totalNetValue":1.4136,"netValue_forward":1.3058999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017151,"netValue":1.3073,"totalNetValue":1.415,"netValue_forward":1.3072999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017151,"netValue":1.3013,"totalNetValue":1.409,"netValue_forward":1.3012999999999992},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017151,"netValue":1.3006,"totalNetValue":1.4083,"netValue_forward":1.300599999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017151,"netValue":1.3024,"totalNetValue":1.4101,"netValue_forward":1.3023999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017151,"netValue":1.304,"totalNetValue":1.4117,"netValue_forward":1.3039999999999992},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017151,"netValue":1.3014,"totalNetValue":1.4091,"netValue_forward":1.3013999999999992},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017151,"netValue":1.3023,"totalNetValue":1.41,"netValue_forward":1.3022999999999991},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017151,"netValue":1.3018,"totalNetValue":1.4095,"netValue_forward":1.301799999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017151,"netValue":1.3004,"totalNetValue":1.4081,"netValue_forward":1.300399999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017151,"netValue":1.302,"totalNetValue":1.4097,"netValue_forward":1.3019999999999987},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017151,"netValue":1.2994,"totalNetValue":1.4071,"netValue_forward":1.2993999999999988},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017151,"netValue":1.2956,"totalNetValue":1.4033,"netValue_forward":1.2955999999999985},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017151,"netValue":1.3017,"totalNetValue":1.4094,"netValue_forward":1.3016999999999985},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017151,"netValue":1.3037,"totalNetValue":1.4114,"netValue_forward":1.3036999999999987},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017151,"netValue":1.3069,"totalNetValue":1.4146,"netValue_forward":1.3068999999999988},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017151,"netValue":1.3058,"totalNetValue":1.4135,"netValue_forward":1.305799999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017151,"netValue":1.3071,"totalNetValue":1.4148,"netValue_forward":1.3070999999999986},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017151,"netValue":1.3075,"totalNetValue":1.4152,"netValue_forward":1.3074999999999988},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017151,"netValue":1.309,"totalNetValue":1.4167,"netValue_forward":1.3089999999999986},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017151,"netValue":1.3091,"totalNetValue":1.4168,"netValue_forward":1.3090999999999984},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017151,"netValue":1.3087,"totalNetValue":1.4164,"netValue_forward":1.3086999999999984},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017151,"netValue":1.3066,"totalNetValue":1.4143,"netValue_forward":1.3065999999999987},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017151,"netValue":1.3087,"totalNetValue":1.4164,"netValue_forward":1.3086999999999984},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017151,"netValue":1.3072,"totalNetValue":1.4149,"netValue_forward":1.3071999999999984},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017151,"netValue":1.3058,"totalNetValue":1.4135,"netValue_forward":1.3057999999999985},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017151,"netValue":1.3067,"totalNetValue":1.4144,"netValue_forward":1.3066999999999984},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017151,"netValue":1.3106,"totalNetValue":1.4183,"netValue_forward":1.3105999999999984},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017151,"netValue":1.3114,"totalNetValue":1.4191,"netValue_forward":1.3113999999999986},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017151,"netValue":1.3109,"totalNetValue":1.4186,"netValue_forward":1.3108999999999986},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017151,"netValue":1.3105,"totalNetValue":1.4182,"netValue_forward":1.3104999999999987},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017151,"netValue":1.3091,"totalNetValue":1.4168,"netValue_forward":1.3090999999999986},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017151,"netValue":1.3085,"totalNetValue":1.4162,"netValue_forward":1.3084999999999989},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017151,"netValue":1.3093,"totalNetValue":1.417,"netValue_forward":1.3092999999999986},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017151,"netValue":1.3087,"totalNetValue":1.4164,"netValue_forward":1.3086999999999986},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017151,"netValue":1.3086,"totalNetValue":1.4163,"netValue_forward":1.3085999999999987},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017151,"netValue":1.3087,"totalNetValue":1.4164,"netValue_forward":1.3086999999999984},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017151,"netValue":1.3065,"totalNetValue":1.4142,"netValue_forward":1.3064999999999987},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017151,"netValue":1.3061,"totalNetValue":1.4138,"netValue_forward":1.3060999999999985},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017151,"netValue":1.3069,"totalNetValue":1.4146,"netValue_forward":1.3068999999999988},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017151,"netValue":1.3066,"totalNetValue":1.4143,"netValue_forward":1.3065999999999987},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017151,"netValue":1.3043,"totalNetValue":1.412,"netValue_forward":1.3042999999999987},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017151,"netValue":1.3074,"totalNetValue":1.4151,"netValue_forward":1.3073999999999986},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017151,"netValue":1.3084,"totalNetValue":1.4161,"netValue_forward":1.3083999999999987},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017151,"netValue":1.3087,"totalNetValue":1.4164,"netValue_forward":1.3086999999999986},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017151,"netValue":1.3088,"totalNetValue":1.4165,"netValue_forward":1.3087999999999986},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017151,"netValue":1.3092,"totalNetValue":1.4169,"netValue_forward":1.3091999999999988},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017151,"netValue":1.31,"totalNetValue":1.4177,"netValue_forward":1.3099999999999987},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017151,"netValue":1.309,"totalNetValue":1.4167,"netValue_forward":1.3089999999999986},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017151,"netValue":1.3089,"totalNetValue":1.4166,"netValue_forward":1.3088999999999988},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017151,"netValue":1.3077,"totalNetValue":1.4154,"netValue_forward":1.3076999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017151,"netValue":1.307,"totalNetValue":1.4147,"netValue_forward":1.3069999999999988},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017151,"netValue":1.306,"totalNetValue":1.4137,"netValue_forward":1.305999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017151,"netValue":1.3055,"totalNetValue":1.4132,"netValue_forward":1.305499999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017151,"netValue":1.3054,"totalNetValue":1.4131,"netValue_forward":1.3053999999999988},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017151,"netValue":1.3056,"totalNetValue":1.4133,"netValue_forward":1.3055999999999988},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017151,"netValue":1.3062,"totalNetValue":1.4139,"netValue_forward":1.3061999999999987},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017151,"netValue":1.3053,"totalNetValue":1.413,"netValue_forward":1.3052999999999984},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017151,"netValue":1.3039,"totalNetValue":1.4116,"netValue_forward":1.3038999999999985},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017151,"netValue":1.3036,"totalNetValue":1.4113,"netValue_forward":1.3035999999999985},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017151,"netValue":1.304,"totalNetValue":1.4117,"netValue_forward":1.3039999999999985},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017151,"netValue":1.3034,"totalNetValue":1.4111,"netValue_forward":1.3033999999999981},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017151,"netValue":1.3005,"totalNetValue":1.4082,"netValue_forward":1.3004999999999984},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017151,"netValue":1.3008,"totalNetValue":1.4085,"netValue_forward":1.3007999999999986},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017151,"netValue":1.3002,"totalNetValue":1.4079,"netValue_forward":1.3001999999999987},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017151,"netValue":1.3011,"totalNetValue":1.4088,"netValue_forward":1.3010999999999984},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017151,"netValue":1.3016,"totalNetValue":1.4093,"netValue_forward":1.3015999999999985},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017151,"netValue":1.3003,"totalNetValue":1.408,"netValue_forward":1.3002999999999982},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017151,"netValue":1.2991,"totalNetValue":1.4068,"netValue_forward":1.2990999999999984},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017151,"netValue":1.2979,"totalNetValue":1.4056,"netValue_forward":1.2978999999999985},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017151,"netValue":1.2972,"totalNetValue":1.4049,"netValue_forward":1.2971999999999984},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017151,"netValue":1.2953,"totalNetValue":1.403,"netValue_forward":1.2952999999999983},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017151,"netValue":1.2955,"totalNetValue":1.4032,"netValue_forward":1.2954999999999988},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017151,"netValue":1.2929,"totalNetValue":1.4006,"netValue_forward":1.2928999999999984},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017151,"netValue":1.2945,"totalNetValue":1.4022,"netValue_forward":1.2944999999999987},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017151,"netValue":1.2956,"totalNetValue":1.4033,"netValue_forward":1.2955999999999985},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017151,"netValue":1.2949,"totalNetValue":1.4026,"netValue_forward":1.2948999999999984},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017151,"netValue":1.2959,"totalNetValue":1.4036,"netValue_forward":1.2958999999999985},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017151,"netValue":1.2955,"totalNetValue":1.4032,"netValue_forward":1.2954999999999988},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017151,"netValue":1.296,"totalNetValue":1.4037,"netValue_forward":1.2959999999999985},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017151,"netValue":1.2951,"totalNetValue":1.4028,"netValue_forward":1.2950999999999986},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017151,"netValue":1.2933,"totalNetValue":1.401,"netValue_forward":1.2932999999999983},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017151,"netValue":1.2948,"totalNetValue":1.4025,"netValue_forward":1.2947999999999984},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017151,"netValue":1.295,"totalNetValue":1.4027,"netValue_forward":1.2949999999999984},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017151,"netValue":1.2963,"totalNetValue":1.404,"netValue_forward":1.2962999999999985},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017151,"netValue":1.2953,"totalNetValue":1.403,"netValue_forward":1.2952999999999983},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017151,"netValue":1.2938,"totalNetValue":1.4015,"netValue_forward":1.2937999999999987},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017151,"netValue":1.2937,"totalNetValue":1.4014,"netValue_forward":1.2936999999999985},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017151,"netValue":1.2944,"totalNetValue":1.4021,"netValue_forward":1.2943999999999987},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017151,"netValue":1.2934,"totalNetValue":1.4011,"netValue_forward":1.2933999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017151,"netValue":1.2924,"totalNetValue":1.4001,"netValue_forward":1.292399999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017151,"netValue":1.2962,"totalNetValue":1.4039,"netValue_forward":1.296199999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017151,"netValue":1.2962,"totalNetValue":1.4039,"netValue_forward":1.296199999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017151,"netValue":1.2972,"totalNetValue":1.4049,"netValue_forward":1.297199999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017151,"netValue":1.2979,"totalNetValue":1.4056,"netValue_forward":1.2978999999999987},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017151,"netValue":1.2986,"totalNetValue":1.4063,"netValue_forward":1.2985999999999989},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017151,"netValue":1.2994,"totalNetValue":1.4071,"netValue_forward":1.299399999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017151,"netValue":1.2989,"totalNetValue":1.4066,"netValue_forward":1.2988999999999988},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017151,"netValue":1.2989,"totalNetValue":1.4066,"netValue_forward":1.2988999999999988},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017151,"netValue":1.2993,"totalNetValue":1.407,"netValue_forward":1.2992999999999988},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017151,"netValue":1.2987,"totalNetValue":1.4064,"netValue_forward":1.2986999999999989},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017151,"netValue":1.2996,"totalNetValue":1.4073,"netValue_forward":1.2995999999999988},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017151,"netValue":1.2988,"totalNetValue":1.4065,"netValue_forward":1.2987999999999986},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017151,"netValue":1.2986,"totalNetValue":1.4063,"netValue_forward":1.2985999999999986},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017151,"netValue":1.3003,"totalNetValue":1.408,"netValue_forward":1.3002999999999987},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017151,"netValue":1.2999,"totalNetValue":1.4076,"netValue_forward":1.2998999999999987},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017151,"netValue":1.2987,"totalNetValue":1.4064,"netValue_forward":1.2986999999999989},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017151,"netValue":1.2999,"totalNetValue":1.4076,"netValue_forward":1.2998999999999987},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017151,"netValue":1.2991,"totalNetValue":1.4068,"netValue_forward":1.2990999999999986},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017151,"netValue":1.2995,"totalNetValue":1.4072,"netValue_forward":1.2994999999999988},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017151,"netValue":1.298,"totalNetValue":1.4057,"netValue_forward":1.297999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017151,"netValue":1.2968,"totalNetValue":1.4045,"netValue_forward":1.2967999999999988},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017151,"netValue":1.2957,"totalNetValue":1.4034,"netValue_forward":1.2956999999999987},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017151,"netValue":1.296,"totalNetValue":1.4037,"netValue_forward":1.2959999999999987},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017151,"netValue":1.2941,"totalNetValue":1.4018,"netValue_forward":1.2940999999999987},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017151,"netValue":1.2934,"totalNetValue":1.4011,"netValue_forward":1.293399999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017151,"netValue":1.2957,"totalNetValue":1.4034,"netValue_forward":1.2956999999999987},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017151,"netValue":1.2964,"totalNetValue":1.4041,"netValue_forward":1.2963999999999987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017151,"netValue":1.2945,"totalNetValue":1.4022,"netValue_forward":1.2944999999999987},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017151,"netValue":1.2955,"totalNetValue":1.4032,"netValue_forward":1.2954999999999988},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017151,"netValue":1.2965,"totalNetValue":1.4042,"netValue_forward":1.2964999999999984},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017151,"netValue":1.2964,"totalNetValue":1.4041,"netValue_forward":1.2963999999999982},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017151,"netValue":1.2954,"totalNetValue":1.4031,"netValue_forward":1.2953999999999986},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017151,"netValue":1.2954,"totalNetValue":1.4031,"netValue_forward":1.2953999999999986},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017151,"netValue":1.294,"totalNetValue":1.4017,"netValue_forward":1.2939999999999985},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017151,"netValue":1.2949,"totalNetValue":1.4026,"netValue_forward":1.2948999999999984},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017151,"netValue":1.2956,"totalNetValue":1.4033,"netValue_forward":1.2955999999999985},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017151,"netValue":1.2945,"totalNetValue":1.4022,"netValue_forward":1.2944999999999987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017151,"netValue":1.295,"totalNetValue":1.4027,"netValue_forward":1.2949999999999986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017151,"netValue":1.295,"totalNetValue":1.4027,"netValue_forward":1.2949999999999986},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017151,"netValue":1.2959,"totalNetValue":1.4036,"netValue_forward":1.295899999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017151,"netValue":1.2976,"totalNetValue":1.4053,"netValue_forward":1.2975999999999988},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017151,"netValue":1.2966,"totalNetValue":1.4043,"netValue_forward":1.296599999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017151,"netValue":1.2963,"totalNetValue":1.404,"netValue_forward":1.2962999999999991},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017151,"netValue":1.2969,"totalNetValue":1.4046,"netValue_forward":1.296899999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017151,"netValue":1.2975,"totalNetValue":1.4052,"netValue_forward":1.297499999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017151,"netValue":1.2949,"totalNetValue":1.4026,"netValue_forward":1.2948999999999988},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017151,"netValue":1.2955,"totalNetValue":1.4032,"netValue_forward":1.295499999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017151,"netValue":1.2963,"totalNetValue":1.404,"netValue_forward":1.2962999999999991},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017151,"netValue":1.2959,"totalNetValue":1.4036,"netValue_forward":1.2958999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017151,"netValue":1.293,"totalNetValue":1.4007,"netValue_forward":1.292999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017151,"netValue":1.2959,"totalNetValue":1.4036,"netValue_forward":1.2958999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017151,"netValue":1.2973,"totalNetValue":1.405,"netValue_forward":1.2972999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017151,"netValue":1.3004,"totalNetValue":1.4081,"netValue_forward":1.3003999999999991},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017151,"netValue":1.2992,"totalNetValue":1.4069,"netValue_forward":1.2991999999999988},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017151,"netValue":1.2984,"totalNetValue":1.4061,"netValue_forward":1.298399999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017151,"netValue":1.2986,"totalNetValue":1.4063,"netValue_forward":1.2985999999999989},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017151,"netValue":1.3036,"totalNetValue":1.4113,"netValue_forward":1.303599999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017151,"netValue":1.3026,"totalNetValue":1.4103,"netValue_forward":1.3025999999999989},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017151,"netValue":1.3003,"totalNetValue":1.408,"netValue_forward":1.300299999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017151,"netValue":1.2996,"totalNetValue":1.4073,"netValue_forward":1.299599999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017151,"netValue":1.2994,"totalNetValue":1.4071,"netValue_forward":1.299399999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017151,"netValue":1.2977,"totalNetValue":1.4054,"netValue_forward":1.297699999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017151,"netValue":1.2966,"totalNetValue":1.4043,"netValue_forward":1.296599999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017151,"netValue":1.2962,"totalNetValue":1.4039,"netValue_forward":1.296199999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017151,"netValue":1.2938,"totalNetValue":1.4015,"netValue_forward":1.293799999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017151,"netValue":1.2978,"totalNetValue":1.4055,"netValue_forward":1.297799999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017151,"netValue":1.2966,"totalNetValue":1.4043,"netValue_forward":1.296599999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017151,"netValue":1.2973,"totalNetValue":1.405,"netValue_forward":1.2972999999999988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017151,"netValue":1.2956,"totalNetValue":1.4033,"netValue_forward":1.295599999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017151,"netValue":1.2947,"totalNetValue":1.4024,"netValue_forward":1.294699999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017151,"netValue":1.2944,"totalNetValue":1.4021,"netValue_forward":1.294399999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017151,"netValue":1.293,"totalNetValue":1.4007,"netValue_forward":1.2929999999999988},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017151,"netValue":1.2905,"totalNetValue":1.3982,"netValue_forward":1.2904999999999986},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017151,"netValue":1.2878,"totalNetValue":1.3955,"netValue_forward":1.287799999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017151,"netValue":1.286,"totalNetValue":1.3937,"netValue_forward":1.2859999999999987},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017151,"netValue":1.2875,"totalNetValue":1.3952,"netValue_forward":1.2874999999999988},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017151,"netValue":1.2875,"totalNetValue":1.3952,"netValue_forward":1.2874999999999988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017151,"netValue":1.288,"totalNetValue":1.3957,"netValue_forward":1.2879999999999987},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017151,"netValue":1.2854,"totalNetValue":1.3931,"netValue_forward":1.2853999999999985},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017151,"netValue":1.2844,"totalNetValue":1.3921,"netValue_forward":1.2843999999999984},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017151,"netValue":1.285,"totalNetValue":1.3927,"netValue_forward":1.2849999999999984},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017151,"netValue":1.2865,"totalNetValue":1.3942,"netValue_forward":1.2864999999999986},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017151,"netValue":1.2867,"totalNetValue":1.3944,"netValue_forward":1.2866999999999984},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017151,"netValue":1.2855,"totalNetValue":1.3932,"netValue_forward":1.2854999999999985},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017151,"netValue":1.2852,"totalNetValue":1.3929,"netValue_forward":1.2851999999999983},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017151,"netValue":1.2833,"totalNetValue":1.391,"netValue_forward":1.2832999999999986},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017151,"netValue":1.2822,"totalNetValue":1.3899,"netValue_forward":1.2821999999999982},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017151,"netValue":1.2827,"totalNetValue":1.3904,"netValue_forward":1.2826999999999982},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017151,"netValue":1.2814,"totalNetValue":1.3891,"netValue_forward":1.2813999999999983},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017151,"netValue":1.2817,"totalNetValue":1.3894,"netValue_forward":1.281699999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017151,"netValue":1.2818,"totalNetValue":1.3895,"netValue_forward":1.281799999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017151,"netValue":1.2817,"totalNetValue":1.3894,"netValue_forward":1.2816999999999985},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017151,"netValue":1.2807,"totalNetValue":1.3884,"netValue_forward":1.2806999999999984},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017151,"netValue":1.2791,"totalNetValue":1.3868,"netValue_forward":1.2790999999999981},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017151,"netValue":1.2801,"totalNetValue":1.3878,"netValue_forward":1.2800999999999982},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017151,"netValue":1.279,"totalNetValue":1.3867,"netValue_forward":1.2789999999999981},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017151,"netValue":1.2788,"totalNetValue":1.3865,"netValue_forward":1.2787999999999984},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017151,"netValue":1.2777,"totalNetValue":1.3854,"netValue_forward":1.2776999999999983},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017151,"netValue":1.2768,"totalNetValue":1.3845,"netValue_forward":1.276799999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017151,"netValue":1.2762,"totalNetValue":1.3839,"netValue_forward":1.2761999999999982},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017151,"netValue":1.2762,"totalNetValue":1.3839,"netValue_forward":1.2761999999999982},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017151,"netValue":1.2758,"totalNetValue":1.3835,"netValue_forward":1.275799999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017151,"netValue":1.2745,"totalNetValue":1.3822,"netValue_forward":1.2744999999999977},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017151,"netValue":1.2733,"totalNetValue":1.381,"netValue_forward":1.2732999999999977},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017151,"netValue":1.2734,"totalNetValue":1.3811,"netValue_forward":1.273399999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017151,"netValue":1.275,"totalNetValue":1.3827,"netValue_forward":1.2749999999999977},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017151,"netValue":1.2756,"totalNetValue":1.3833,"netValue_forward":1.2755999999999976},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017151,"netValue":1.2757,"totalNetValue":1.3834,"netValue_forward":1.275699999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017151,"netValue":1.2741,"totalNetValue":1.3818,"netValue_forward":1.2740999999999978},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017151,"netValue":1.2756,"totalNetValue":1.3833,"netValue_forward":1.2755999999999978},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017151,"netValue":1.2751,"totalNetValue":1.3828,"netValue_forward":1.275099999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017151,"netValue":1.2743,"totalNetValue":1.382,"netValue_forward":1.2742999999999982},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017151,"netValue":1.2748,"totalNetValue":1.3825,"netValue_forward":1.2747999999999982},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017151,"netValue":1.2735,"totalNetValue":1.3812,"netValue_forward":1.2734999999999983},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017151,"netValue":1.2727,"totalNetValue":1.3804,"netValue_forward":1.2726999999999984},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017151,"netValue":1.2724,"totalNetValue":1.3801,"netValue_forward":1.2723999999999982},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017151,"netValue":1.2716,"totalNetValue":1.3793,"netValue_forward":1.271599999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017151,"netValue":1.2708,"totalNetValue":1.3785,"netValue_forward":1.2707999999999982},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017151,"netValue":1.2716,"totalNetValue":1.3793,"netValue_forward":1.271599999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017151,"netValue":1.2711,"totalNetValue":1.3788,"netValue_forward":1.2710999999999981},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017151,"netValue":1.2716,"totalNetValue":1.3793,"netValue_forward":1.2715999999999983},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017151,"netValue":1.2713,"totalNetValue":1.379,"netValue_forward":1.271299999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017151,"netValue":1.2706,"totalNetValue":1.3783,"netValue_forward":1.2705999999999982},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017151,"netValue":1.2714,"totalNetValue":1.3791,"netValue_forward":1.2713999999999983},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017151,"netValue":1.2724,"totalNetValue":1.3801,"netValue_forward":1.2723999999999984},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017151,"netValue":1.2729,"totalNetValue":1.3806,"netValue_forward":1.2728999999999984},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017151,"netValue":1.2717,"totalNetValue":1.3794,"netValue_forward":1.2716999999999983},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017151,"netValue":1.2711,"totalNetValue":1.3788,"netValue_forward":1.2710999999999983},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017151,"netValue":1.2709,"totalNetValue":1.3786,"netValue_forward":1.2708999999999984},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017151,"netValue":1.2713,"totalNetValue":1.379,"netValue_forward":1.2712999999999985},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017151,"netValue":1.2712,"totalNetValue":1.3789,"netValue_forward":1.2711999999999986},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017151,"netValue":1.2707,"totalNetValue":1.3784,"netValue_forward":1.2706999999999984},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017151,"netValue":1.2704,"totalNetValue":1.3781,"netValue_forward":1.2703999999999984},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017151,"netValue":1.2705,"totalNetValue":1.3782,"netValue_forward":1.2704999999999982},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017151,"netValue":1.269,"totalNetValue":1.3767,"netValue_forward":1.268999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017151,"netValue":1.2682,"totalNetValue":1.3759,"netValue_forward":1.2681999999999982},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017151,"netValue":1.2663,"totalNetValue":1.374,"netValue_forward":1.2662999999999982},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017151,"netValue":1.2662,"totalNetValue":1.3739,"netValue_forward":1.2661999999999987},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017151,"netValue":1.2653,"totalNetValue":1.373,"netValue_forward":1.2652999999999988},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017151,"netValue":1.2658,"totalNetValue":1.3735,"netValue_forward":1.2657999999999987},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017151,"netValue":1.2658,"totalNetValue":1.3735,"netValue_forward":1.2657999999999987},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017151,"netValue":1.2659,"totalNetValue":1.3736,"netValue_forward":1.2658999999999987},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017151,"netValue":1.2658,"totalNetValue":1.3735,"netValue_forward":1.2657999999999987},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017151,"netValue":1.2654,"totalNetValue":1.3731,"netValue_forward":1.2653999999999985},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017151,"netValue":1.2649,"totalNetValue":1.3726,"netValue_forward":1.2648999999999981},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017151,"netValue":1.2649,"totalNetValue":1.3726,"netValue_forward":1.2648999999999981},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017151,"netValue":1.2649,"totalNetValue":1.3726,"netValue_forward":1.2648999999999981},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017151,"netValue":1.2654,"totalNetValue":1.3731,"netValue_forward":1.2653999999999983},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017151,"netValue":1.2651,"totalNetValue":1.3728,"netValue_forward":1.2650999999999983},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017151,"netValue":1.2642,"totalNetValue":1.3719,"netValue_forward":1.2641999999999984},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017151,"netValue":1.2638,"totalNetValue":1.3715,"netValue_forward":1.2637999999999985},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017151,"netValue":1.2623,"totalNetValue":1.37,"netValue_forward":1.2622999999999984},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017151,"netValue":1.2631,"totalNetValue":1.3708,"netValue_forward":1.2630999999999983},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017151,"netValue":1.2636,"totalNetValue":1.3713,"netValue_forward":1.2635999999999985},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017151,"netValue":1.2773,"totalNetValue":1.385,"netValue_forward":1.2772999999999985},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017151,"netValue":1.2781,"totalNetValue":1.3858,"netValue_forward":1.2780999999999985},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017151,"netValue":1.2775,"totalNetValue":1.3852,"netValue_forward":1.2774999999999985},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017151,"netValue":1.2764,"totalNetValue":1.3841,"netValue_forward":1.2763999999999982},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017151,"netValue":1.2771,"totalNetValue":1.3848,"netValue_forward":1.2770999999999983},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017151,"netValue":1.278,"totalNetValue":1.3857,"netValue_forward":1.2779999999999982},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017151,"netValue":1.2776,"totalNetValue":1.3853,"netValue_forward":1.2775999999999985},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017151,"netValue":1.277,"totalNetValue":1.3847,"netValue_forward":1.2769999999999981},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017151,"netValue":1.2765,"totalNetValue":1.3842,"netValue_forward":1.2764999999999984},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017151,"netValue":1.2762,"totalNetValue":1.3839,"netValue_forward":1.2761999999999982},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017151,"netValue":1.278,"totalNetValue":1.3857,"netValue_forward":1.2779999999999982},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017151,"netValue":1.2781,"totalNetValue":1.3858,"netValue_forward":1.2780999999999982},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017151,"netValue":1.2785,"totalNetValue":1.3862,"netValue_forward":1.278499999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017151,"netValue":1.2772,"totalNetValue":1.3849,"netValue_forward":1.2771999999999977},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017151,"netValue":1.276,"totalNetValue":1.3837,"netValue_forward":1.2759999999999978},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017151,"netValue":1.273,"totalNetValue":1.3807,"netValue_forward":1.2729999999999977},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017151,"netValue":1.2739,"totalNetValue":1.3816,"netValue_forward":1.2738999999999976},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017151,"netValue":1.2729,"totalNetValue":1.3806,"netValue_forward":1.2728999999999975},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017151,"netValue":1.2734,"totalNetValue":1.3811,"netValue_forward":1.2733999999999979},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017151,"netValue":1.2725,"totalNetValue":1.3802,"netValue_forward":1.2724999999999973},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017151,"netValue":1.2745,"totalNetValue":1.3822,"netValue_forward":1.2744999999999973},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017151,"netValue":1.2736,"totalNetValue":1.3813,"netValue_forward":1.2735999999999974},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017151,"netValue":1.2727,"totalNetValue":1.3804,"netValue_forward":1.2726999999999973},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017151,"netValue":1.2707,"totalNetValue":1.3784,"netValue_forward":1.2706999999999973},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017151,"netValue":1.2688,"totalNetValue":1.3765,"netValue_forward":1.2687999999999973},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017151,"netValue":1.2718,"totalNetValue":1.3795,"netValue_forward":1.2717999999999972},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017151,"netValue":1.2723,"totalNetValue":1.38,"netValue_forward":1.2722999999999973},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017151,"netValue":1.2697,"totalNetValue":1.3774,"netValue_forward":1.2696999999999972},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017151,"netValue":1.271,"totalNetValue":1.3787,"netValue_forward":1.270999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017151,"netValue":1.2724,"totalNetValue":1.3801,"netValue_forward":1.272399999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017151,"netValue":1.2734,"totalNetValue":1.3811,"netValue_forward":1.2733999999999972},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017151,"netValue":1.2734,"totalNetValue":1.3811,"netValue_forward":1.2733999999999972},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017151,"netValue":1.2711,"totalNetValue":1.3788,"netValue_forward":1.271099999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017151,"netValue":1.2739,"totalNetValue":1.3816,"netValue_forward":1.2738999999999971},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017151,"netValue":1.274,"totalNetValue":1.3817,"netValue_forward":1.2739999999999974},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017151,"netValue":1.2744,"totalNetValue":1.3821,"netValue_forward":1.274399999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017151,"netValue":1.2763,"totalNetValue":1.384,"netValue_forward":1.276299999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017151,"netValue":1.2757,"totalNetValue":1.3834,"netValue_forward":1.2756999999999974},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017151,"netValue":1.2755,"totalNetValue":1.3832,"netValue_forward":1.2754999999999974},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017151,"netValue":1.2755,"totalNetValue":1.3832,"netValue_forward":1.2754999999999974},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017151,"netValue":1.2742,"totalNetValue":1.3819,"netValue_forward":1.2741999999999973},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017151,"netValue":1.2722,"totalNetValue":1.3799,"netValue_forward":1.2721999999999973},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017151,"netValue":1.2721,"totalNetValue":1.3798,"netValue_forward":1.2720999999999976},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017151,"netValue":1.2713,"totalNetValue":1.379,"netValue_forward":1.2712999999999979},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017151,"netValue":1.2703,"totalNetValue":1.378,"netValue_forward":1.2702999999999978},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017151,"netValue":1.2704,"totalNetValue":1.3781,"netValue_forward":1.270399999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017151,"netValue":1.271,"totalNetValue":1.3787,"netValue_forward":1.2709999999999975},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017151,"netValue":1.2704,"totalNetValue":1.3781,"netValue_forward":1.270399999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017151,"netValue":1.2706,"totalNetValue":1.3783,"netValue_forward":1.2705999999999977},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017151,"netValue":1.2705,"totalNetValue":1.3782,"netValue_forward":1.2704999999999975},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017151,"netValue":1.2711,"totalNetValue":1.3788,"netValue_forward":1.2710999999999977},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017151,"netValue":1.2711,"totalNetValue":1.3788,"netValue_forward":1.2710999999999977},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017151,"netValue":1.2693,"totalNetValue":1.377,"netValue_forward":1.2692999999999977},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017151,"netValue":1.2705,"totalNetValue":1.3782,"netValue_forward":1.2704999999999975},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017151,"netValue":1.2716,"totalNetValue":1.3793,"netValue_forward":1.2715999999999974},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017151,"netValue":1.2732,"totalNetValue":1.3809,"netValue_forward":1.2731999999999979},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017151,"netValue":1.2738,"totalNetValue":1.3815,"netValue_forward":1.273799999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017151,"netValue":1.275,"totalNetValue":1.3827,"netValue_forward":1.274999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017151,"netValue":1.2741,"totalNetValue":1.3818,"netValue_forward":1.2740999999999978},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017151,"netValue":1.2756,"totalNetValue":1.3833,"netValue_forward":1.2755999999999978},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017151,"netValue":1.2764,"totalNetValue":1.3841,"netValue_forward":1.276399999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017151,"netValue":1.2774,"totalNetValue":1.3851,"netValue_forward":1.277399999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017151,"netValue":1.2771,"totalNetValue":1.3848,"netValue_forward":1.2770999999999977},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017151,"netValue":1.2751,"totalNetValue":1.3828,"netValue_forward":1.275099999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017151,"netValue":1.2742,"totalNetValue":1.3819,"netValue_forward":1.2741999999999982},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017151,"netValue":1.275,"totalNetValue":1.3827,"netValue_forward":1.274999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017151,"netValue":1.275,"totalNetValue":1.3827,"netValue_forward":1.274999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017151,"netValue":1.276,"totalNetValue":1.3837,"netValue_forward":1.2759999999999978},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017151,"netValue":1.274,"totalNetValue":1.3817,"netValue_forward":1.2739999999999978},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017151,"netValue":1.2745,"totalNetValue":1.3822,"netValue_forward":1.2744999999999977},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017151,"netValue":1.2758,"totalNetValue":1.3835,"netValue_forward":1.275799999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017151,"netValue":1.2813,"totalNetValue":1.389,"netValue_forward":1.2812999999999979},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017151,"netValue":1.2796,"totalNetValue":1.3873,"netValue_forward":1.279599999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017151,"netValue":1.2799,"totalNetValue":1.3876,"netValue_forward":1.279899999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017151,"netValue":1.2778,"totalNetValue":1.3855,"netValue_forward":1.277799999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017151,"netValue":1.2763,"totalNetValue":1.384,"netValue_forward":1.276299999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017151,"netValue":1.2743,"totalNetValue":1.382,"netValue_forward":1.2742999999999978},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017151,"netValue":1.2734,"totalNetValue":1.3811,"netValue_forward":1.273399999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017151,"netValue":1.2729,"totalNetValue":1.3806,"netValue_forward":1.2728999999999975},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017151,"netValue":1.2715,"totalNetValue":1.3792,"netValue_forward":1.2714999999999979},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017151,"netValue":1.2725,"totalNetValue":1.3802,"netValue_forward":1.2724999999999973},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017151,"netValue":1.2716,"totalNetValue":1.3793,"netValue_forward":1.2715999999999974},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017151,"netValue":1.2683,"totalNetValue":1.376,"netValue_forward":1.2682999999999975},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017151,"netValue":1.2671,"totalNetValue":1.3748,"netValue_forward":1.2670999999999977},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017151,"netValue":1.2671,"totalNetValue":1.3748,"netValue_forward":1.2670999999999977},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017151,"netValue":1.2664,"totalNetValue":1.3741,"netValue_forward":1.2663999999999975},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017151,"netValue":1.2661,"totalNetValue":1.3738,"netValue_forward":1.2660999999999976},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017151,"netValue":1.2653,"totalNetValue":1.373,"netValue_forward":1.2652999999999979},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017151,"netValue":1.2667,"totalNetValue":1.3744,"netValue_forward":1.2666999999999975},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017151,"netValue":1.2663,"totalNetValue":1.374,"netValue_forward":1.2662999999999975},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017151,"netValue":1.266,"totalNetValue":1.3737,"netValue_forward":1.2659999999999973},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017151,"netValue":1.2655,"totalNetValue":1.3732,"netValue_forward":1.2654999999999976},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017151,"netValue":1.2669,"totalNetValue":1.3746,"netValue_forward":1.2668999999999975},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017151,"netValue":1.2687,"totalNetValue":1.3764,"netValue_forward":1.2686999999999973},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017151,"netValue":1.2738,"totalNetValue":1.3815,"netValue_forward":1.2737999999999978},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017151,"netValue":1.2725,"totalNetValue":1.3802,"netValue_forward":1.2724999999999977},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017151,"netValue":1.2738,"totalNetValue":1.3815,"netValue_forward":1.273799999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017151,"netValue":1.27,"totalNetValue":1.3777,"netValue_forward":1.269999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017151,"netValue":1.2703,"totalNetValue":1.378,"netValue_forward":1.270299999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017151,"netValue":1.2668,"totalNetValue":1.3745,"netValue_forward":1.266799999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017151,"netValue":1.2666,"totalNetValue":1.3743,"netValue_forward":1.2665999999999982},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017151,"netValue":1.2637,"totalNetValue":1.3714,"netValue_forward":1.263699999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017151,"netValue":1.2612,"totalNetValue":1.3689,"netValue_forward":1.2611999999999983},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017151,"netValue":1.2621,"totalNetValue":1.3698,"netValue_forward":1.262099999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017151,"netValue":1.2619,"totalNetValue":1.3696,"netValue_forward":1.2618999999999982},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017151,"netValue":1.2626,"totalNetValue":1.3703,"netValue_forward":1.262599999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017151,"netValue":1.2634,"totalNetValue":1.3711,"netValue_forward":1.2633999999999983},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017151,"netValue":1.263,"totalNetValue":1.3707,"netValue_forward":1.2629999999999981},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017151,"netValue":1.2624,"totalNetValue":1.3701,"netValue_forward":1.2623999999999984},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017151,"netValue":1.2627,"totalNetValue":1.3704,"netValue_forward":1.2626999999999986},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017151,"netValue":1.2634,"totalNetValue":1.3711,"netValue_forward":1.263399999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017151,"netValue":1.264,"totalNetValue":1.3717,"netValue_forward":1.2639999999999987},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017151,"netValue":1.2631,"totalNetValue":1.3708,"netValue_forward":1.2630999999999983},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017151,"netValue":1.2603,"totalNetValue":1.368,"netValue_forward":1.2602999999999986},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017151,"netValue":1.2604,"totalNetValue":1.3681,"netValue_forward":1.2603999999999986},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017151,"netValue":1.2609,"totalNetValue":1.3686,"netValue_forward":1.2608999999999986},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017151,"netValue":1.2621,"totalNetValue":1.3698,"netValue_forward":1.262099999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017151,"netValue":1.2586,"totalNetValue":1.3663,"netValue_forward":1.258599999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017151,"netValue":1.2601,"totalNetValue":1.3678,"netValue_forward":1.260099999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017151,"netValue":1.259,"totalNetValue":1.3667,"netValue_forward":1.258999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017151,"netValue":1.273,"totalNetValue":1.3807,"netValue_forward":1.2729999999999986},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017151,"netValue":1.2656,"totalNetValue":1.3733,"netValue_forward":1.2655999999999987},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017151,"netValue":1.2577,"totalNetValue":1.3654,"netValue_forward":1.257699999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017151,"netValue":1.2569,"totalNetValue":1.3646,"netValue_forward":1.2568999999999988},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017151,"netValue":1.2545,"totalNetValue":1.3622,"netValue_forward":1.2544999999999984},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017151,"netValue":1.253,"totalNetValue":1.3607,"netValue_forward":1.2529999999999986},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017151,"netValue":1.2512,"totalNetValue":1.3589,"netValue_forward":1.251199999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017151,"netValue":1.2509,"totalNetValue":1.3586,"netValue_forward":1.2508999999999988},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017151,"netValue":1.2511,"totalNetValue":1.3588,"netValue_forward":1.251099999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017151,"netValue":1.2508,"totalNetValue":1.3585,"netValue_forward":1.2507999999999986},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017151,"netValue":1.25,"totalNetValue":1.3577,"netValue_forward":1.2499999999999984},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017151,"netValue":1.2499,"totalNetValue":1.3576,"netValue_forward":1.2498999999999985},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017151,"netValue":1.2498,"totalNetValue":1.3575,"netValue_forward":1.2497999999999987},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017151,"netValue":1.2503,"totalNetValue":1.358,"netValue_forward":1.2502999999999986},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017151,"netValue":1.25,"totalNetValue":1.3577,"netValue_forward":1.249999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017151,"netValue":1.2504,"totalNetValue":1.3581,"netValue_forward":1.2503999999999986},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017151,"netValue":1.2509,"totalNetValue":1.3586,"netValue_forward":1.2508999999999986},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017151,"netValue":1.2505,"totalNetValue":1.3582,"netValue_forward":1.2504999999999986},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017151,"netValue":1.2505,"totalNetValue":1.3582,"netValue_forward":1.2504999999999986},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017151,"netValue":1.2505,"totalNetValue":1.3582,"netValue_forward":1.2504999999999986},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017151,"netValue":1.2502,"totalNetValue":1.3579,"netValue_forward":1.2501999999999989},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017151,"netValue":1.2498,"totalNetValue":1.3575,"netValue_forward":1.2497999999999991},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017151,"netValue":1.2501,"totalNetValue":1.3578,"netValue_forward":1.250099999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017151,"netValue":1.2501,"totalNetValue":1.3578,"netValue_forward":1.250099999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017151,"netValue":1.2516,"totalNetValue":1.3593,"netValue_forward":1.2515999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017151,"netValue":1.2523,"totalNetValue":1.36,"netValue_forward":1.252299999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017151,"netValue":1.2526,"totalNetValue":1.3603,"netValue_forward":1.2525999999999988},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017151,"netValue":1.2527,"totalNetValue":1.3604,"netValue_forward":1.2526999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017151,"netValue":1.2537,"totalNetValue":1.3614,"netValue_forward":1.253699999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017151,"netValue":1.2544,"totalNetValue":1.3621,"netValue_forward":1.254399999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017151,"netValue":1.2536,"totalNetValue":1.3613,"netValue_forward":1.2535999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017151,"netValue":1.2535,"totalNetValue":1.3612,"netValue_forward":1.2534999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017151,"netValue":1.2534,"totalNetValue":1.3611,"netValue_forward":1.2533999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017151,"netValue":1.2526,"totalNetValue":1.3603,"netValue_forward":1.252599999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017151,"netValue":1.252,"totalNetValue":1.3597,"netValue_forward":1.2519999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017151,"netValue":1.2542,"totalNetValue":1.3619,"netValue_forward":1.2541999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017151,"netValue":1.2553,"totalNetValue":1.363,"netValue_forward":1.2552999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017151,"netValue":1.2559,"totalNetValue":1.3636,"netValue_forward":1.2558999999999991},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017151,"netValue":1.2555,"totalNetValue":1.3632,"netValue_forward":1.2554999999999992},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017151,"netValue":1.2557,"totalNetValue":1.3634,"netValue_forward":1.2556999999999992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017151,"netValue":1.2566,"totalNetValue":1.3643,"netValue_forward":1.256599999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017151,"netValue":1.2567,"totalNetValue":1.3644,"netValue_forward":1.256699999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017151,"netValue":1.2564,"totalNetValue":1.3641,"netValue_forward":1.256399999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017151,"netValue":1.2555,"totalNetValue":1.3632,"netValue_forward":1.2554999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017151,"netValue":1.2554,"totalNetValue":1.3631,"netValue_forward":1.2553999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017151,"netValue":1.255,"totalNetValue":1.3627,"netValue_forward":1.254999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017151,"netValue":1.2545,"totalNetValue":1.3622,"netValue_forward":1.254499999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017151,"netValue":1.2543,"totalNetValue":1.362,"netValue_forward":1.2542999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017151,"netValue":1.2541,"totalNetValue":1.3618,"netValue_forward":1.254099999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017151,"netValue":1.2543,"totalNetValue":1.362,"netValue_forward":1.2542999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017151,"netValue":1.2543,"totalNetValue":1.362,"netValue_forward":1.2542999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017151,"netValue":1.2544,"totalNetValue":1.3621,"netValue_forward":1.254399999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017151,"netValue":1.2542,"totalNetValue":1.3619,"netValue_forward":1.2541999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017151,"netValue":1.254,"totalNetValue":1.3617,"netValue_forward":1.2539999999999991},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017151,"netValue":1.254,"totalNetValue":1.3617,"netValue_forward":1.2539999999999991},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017151,"netValue":1.2535,"totalNetValue":1.3612,"netValue_forward":1.2534999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017151,"netValue":1.2529,"totalNetValue":1.3606,"netValue_forward":1.252899999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017151,"netValue":1.2522,"totalNetValue":1.3599,"netValue_forward":1.2521999999999989},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017151,"netValue":1.2525,"totalNetValue":1.3602,"netValue_forward":1.2524999999999988},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017151,"netValue":1.2514,"totalNetValue":1.3591,"netValue_forward":1.2513999999999987},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017151,"netValue":1.2523,"totalNetValue":1.36,"netValue_forward":1.252299999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017151,"netValue":1.2529,"totalNetValue":1.3606,"netValue_forward":1.2528999999999988},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017151,"netValue":1.2529,"totalNetValue":1.3606,"netValue_forward":1.2528999999999988},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017151,"netValue":1.2533,"totalNetValue":1.361,"netValue_forward":1.2532999999999987},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017151,"netValue":1.2532,"totalNetValue":1.3609,"netValue_forward":1.253199999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017151,"netValue":1.2532,"totalNetValue":1.3609,"netValue_forward":1.253199999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017151,"netValue":1.2531,"totalNetValue":1.3608,"netValue_forward":1.253099999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017151,"netValue":1.2523,"totalNetValue":1.36,"netValue_forward":1.252299999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017151,"netValue":1.2522,"totalNetValue":1.3599,"netValue_forward":1.2521999999999986},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017151,"netValue":1.2514,"totalNetValue":1.3591,"netValue_forward":1.2513999999999985},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017151,"netValue":1.251,"totalNetValue":1.3587,"netValue_forward":1.2509999999999983},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017151,"netValue":1.2513,"totalNetValue":1.359,"netValue_forward":1.2512999999999985},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017151,"netValue":1.2515,"totalNetValue":1.3592,"netValue_forward":1.2514999999999987},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017151,"netValue":1.2522,"totalNetValue":1.3599,"netValue_forward":1.2521999999999982},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017151,"netValue":1.2523,"totalNetValue":1.36,"netValue_forward":1.2522999999999986},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017151,"netValue":1.2519,"totalNetValue":1.3596,"netValue_forward":1.251899999999999}]}