window.pageData = {"startDate":"2024-06-14T08:46:21.845Z","endDate":"2026-06-14T08:46:21.845Z","stock":{"_id":3000000017151,"name":"华夏睿磐泰兴混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017151","tickerId":17151,"shortName":"华夏泰兴混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050030000,"inceptionDate":"2022-11-13T16:00:00.000Z","followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxrptxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"郝彬","stockType":"fund_manager","stockCode":"j101020547","exchange":"fm","tickerId":802252020}],"hotMetrics":{"fss":{"stockId":3000000017151,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3372,"f_ind_h_s_r":0.6628000000000001,"f_h_a":8707,"f_h_s_a":378518,"f_ind_h_s_r_c_hy":0.2787000000000001,"f_ins_h_s_r_c_hy":-0.2787,"f_ind_h_s_r_c_1y":0.37610000000000005,"f_ins_h_s_r_c_1y":-0.37609999999999993,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017151,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.5980392156862745,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.24596340150699678,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.450580758273066,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.6228918371936136,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.7943914081145584,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.8774932441127268,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.6617217108825122,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.7198454714551438},"fp":{"stockId":3000000017151,"type":"fp","f_p_r_fys":0.009919261822377123,"f_p_r_m1":-0.0027334851936218207,"f_cagr_p_r_fs":0.024462205523329006,"f_p_r_m3":0.0033613445378162243,"f_p_r_d1":0.0007072691552065802,"f_p_r_m6":0.01373880827415963,"f_p_r_y1":0.02963311382878797,"f_p_r_y2":0.04879022598419014,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.07859078590786028},"ff":{"stockId":3000000017151,"type":"ff","f_m_f":3343975,"f_m_f_r":0.008,"f_c_f":835993,"f_c_f_r":0.002,"f_m_a_c_f":4179968,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-12-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000017151,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.3134,"f_nv_cr":0.0023658704113562745},"f_as":{"stockId":3000000017151,"type":"f_as","f_tas":25114166.029799998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004202,"stockCode":"004202","stockType":"fund","areaCode":"cn","followedNum":13,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-06-14T16:00:00.000Z","setUpScale":471820000,"market":"a","tickerId":4202,"custody":"中国建设银行股份有限公司","name":"华夏睿磐泰兴混合型证券投资基金","shortName":"华夏泰兴混合(004202)","fundSecondLevel":"hybrid","__csrcFundId":4575,"fundStatus":"normal","lastUpdated":"2026-04-30T19:08:21.235Z","masterFundFlag":1,"inceptionDate":"2017-07-13T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏泰兴混合","pinyin":"hxrptxhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004202,"stockId":603979,"holdings":6400,"marketCap":363712,"netValueRatio":0.0027,"quarterlyChange":-0.25370978332239,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004202,"stockId":776,"holdings":16700,"marketCap":299932,"netValueRatio":0.0022,"quarterlyChange":-0.18437783832879195,"stock":{"stockCode":"000776","exchange":"sz","stockType":"company","tickerId":776,"name":"广发证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004202,"stockId":300737,"holdings":40700,"marketCap":252747,"netValueRatio":0.0019,"quarterlyChange":0.12909090909090915,"stock":{"stockCode":"300737","exchange":"sz","stockType":"company","tickerId":300737,"name":"科顺股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004202,"stockId":923,"holdings":14100,"marketCap":252108,"netValueRatio":0.0019,"quarterlyChange":-0.15540859707132737,"stock":{"stockCode":"000923","exchange":"sz","stockType":"company","tickerId":923,"name":"河钢资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004202,"stockId":601668,"holdings":48800,"marketCap":244488,"netValueRatio":0.0018,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004202,"stockId":603236,"holdings":3000,"marketCap":222600,"netValueRatio":0.0016,"quarterlyChange":-0.2223037417461483,"stock":{"stockCode":"603236","exchange":"sh","stockType":"company","tickerId":603236,"name":"移远通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004202,"stockId":603786,"holdings":3800,"marketCap":207252,"netValueRatio":0.0015,"quarterlyChange":-0.30166453265044846,"stock":{"stockCode":"603786","exchange":"sh","stockType":"company","tickerId":603786,"name":"科博达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004202,"stockId":600867,"holdings":21700,"marketCap":205933,"netValueRatio":0.0015,"quarterlyChange":0.16156670746633983,"stock":{"stockCode":"600867","exchange":"sh","stockType":"company","tickerId":600867,"name":"通化东宝"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004202,"stockId":300679,"holdings":5400,"marketCap":182358,"netValueRatio":0.0013,"quarterlyChange":-0.30628594905505246,"stock":{"stockCode":"300679","exchange":"sz","stockType":"company","tickerId":300679,"name":"电连技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004202,"stockId":603444,"holdings":500,"marketCap":181350,"netValueRatio":0.0013,"quarterlyChange":-0.14427273799693252,"stock":{"stockCode":"603444","exchange":"sh","stockType":"company","tickerId":603444,"name":"吉比特"}}],"bondHoldings":[{"_id":"69e8f9241398d79843000271","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004202,"stockCode":"240552","stockName":"鲁高KY04","holdings":130000,"marketCap":13188437,"netValueRatio":0.0973,"lastUpdated":"2026-04-22T16:36:52.817Z"},{"_id":"69e8f9241398d79843000272","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004202,"stockCode":"163236","stockName":"20兖煤03","holdings":100000,"marketCap":10953805,"netValueRatio":0.0808,"lastUpdated":"2026-04-22T16:36:52.821Z"},{"_id":"69e8f9241398d79843000273","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004202,"stockCode":"148481","stockName":"23申证Y3","holdings":100000,"marketCap":10566246,"netValueRatio":0.0779,"lastUpdated":"2026-04-22T16:36:52.824Z"},{"_id":"69e8f9241398d79843000274","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004202,"stockCode":"240256","stockName":"延长KY09","holdings":100000,"marketCap":10542495,"netValueRatio":0.0777,"lastUpdated":"2026-04-22T16:36:52.832Z"},{"_id":"69e8f9241398d79843000275","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004202,"stockCode":"102280968","stockName":"22渝高速MTN002","holdings":100000,"marketCap":10520311,"netValueRatio":0.0776,"lastUpdated":"2026-04-22T16:36:52.835Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017151,"date":"2026-06-11T16:00:00.000Z","nv":1.3134,"tnv":1.4211},{"stockId":3000000017151,"date":"2026-06-10T16:00:00.000Z","nv":1.3103,"tnv":1.418},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017151,"nv":1.3112,"tnv":1.4189},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017151,"nv":1.3125,"tnv":1.4202},{"stockId":3000000017151,"date":"2026-06-07T16:00:00.000Z","nv":1.3116,"tnv":1.4193},{"stockId":3000000017151,"date":"2026-06-04T16:00:00.000Z","nv":1.3149,"tnv":1.4226},{"stockId":3000000017151,"date":"2026-06-03T16:00:00.000Z","nv":1.3159,"tnv":1.4236},{"stockId":3000000017151,"date":"2026-06-02T16:00:00.000Z","nv":1.3158,"tnv":1.4235},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017151,"nv":1.3151,"tnv":1.4228},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017151,"nv":1.3156,"tnv":1.4233},{"stockId":3000000017151,"date":"2026-05-28T16:00:00.000Z","nv":1.3141,"tnv":1.4218},{"stockId":3000000017151,"date":"2026-05-27T16:00:00.000Z","nv":1.3157,"tnv":1.4234},{"stockId":3000000017151,"date":"2026-05-26T16:00:00.000Z","nv":1.3152,"tnv":1.4229},{"stockId":3000000017151,"date":"2026-05-25T16:00:00.000Z","nv":1.316,"tnv":1.4237},{"stockId":3000000017151,"date":"2026-05-24T16:00:00.000Z","nv":1.3168,"tnv":1.4245},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017151,"nv":1.3157,"tnv":1.4234},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017151,"nv":1.3135,"tnv":1.4212},{"stockId":3000000017151,"date":"2026-05-19T16:00:00.000Z","nv":1.3168,"tnv":1.4245},{"stockId":3000000017151,"date":"2026-05-18T16:00:00.000Z","nv":1.3175,"tnv":1.4252},{"stockId":3000000017151,"date":"2026-05-17T16:00:00.000Z","nv":1.3152,"tnv":1.4229},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017151,"nv":1.3149,"tnv":1.4226},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017151,"nv":1.3165,"tnv":1.4242},{"stockId":3000000017151,"date":"2026-05-12T16:00:00.000Z","nv":1.3185,"tnv":1.4262},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017151,"nv":1.317,"tnv":1.4247},{"stockId":3000000017151,"date":"2026-05-10T16:00:00.000Z","nv":1.3174,"tnv":1.4251},{"stockId":3000000017151,"date":"2026-05-07T16:00:00.000Z","nv":1.3156,"tnv":1.4233},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017151,"nv":1.3144,"tnv":1.4221},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017151,"nv":1.3129,"tnv":1.4206},{"stockId":3000000017151,"date":"2026-04-29T16:00:00.000Z","nv":1.3127,"tnv":1.4204},{"stockId":3000000017151,"date":"2026-04-28T16:00:00.000Z","nv":1.3132,"tnv":1.4209},{"stockId":3000000017151,"date":"2026-04-27T16:00:00.000Z","nv":1.3098,"tnv":1.4175},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017151,"nv":1.3106,"tnv":1.4183},{"stockId":3000000017151,"date":"2026-04-23T16:00:00.000Z","nv":1.3112,"tnv":1.4189},{"stockId":3000000017151,"date":"2026-04-22T16:00:00.000Z","nv":1.3134,"tnv":1.4211},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017151,"nv":1.3153,"tnv":1.423},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017151,"nv":1.3145,"tnv":1.4222},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017151,"nv":1.3137,"tnv":1.4214},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017151,"nv":1.3122,"tnv":1.4199},{"stockId":3000000017151,"date":"2026-04-15T16:00:00.000Z","nv":1.3111,"tnv":1.4188},{"stockId":3000000017151,"date":"2026-04-14T16:00:00.000Z","nv":1.3095,"tnv":1.4172},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017151,"nv":1.309,"tnv":1.4167},{"stockId":3000000017151,"date":"2026-04-12T16:00:00.000Z","nv":1.3074,"tnv":1.4151},{"stockId":3000000017151,"date":"2026-04-09T16:00:00.000Z","nv":1.3076,"tnv":1.4153},{"stockId":3000000017151,"date":"2026-04-08T16:00:00.000Z","nv":1.3059,"tnv":1.4136},{"stockId":3000000017151,"date":"2026-04-07T16:00:00.000Z","nv":1.3073,"tnv":1.415},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017151,"nv":1.3013,"tnv":1.409},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017151,"nv":1.3006,"tnv":1.4083},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017151,"nv":1.3024,"tnv":1.4101},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017151,"nv":1.304,"tnv":1.4117},{"stockId":3000000017151,"date":"2026-03-30T16:00:00.000Z","nv":1.3014,"tnv":1.4091},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017151,"nv":1.3023,"tnv":1.41},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017151,"nv":1.3018,"tnv":1.4095},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017151,"nv":1.3004,"tnv":1.4081},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017151,"nv":1.302,"tnv":1.4097},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017151,"nv":1.2994,"tnv":1.4071},{"stockId":3000000017151,"date":"2026-03-22T16:00:00.000Z","nv":1.2956,"tnv":1.4033},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017151,"nv":1.3017,"tnv":1.4094},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017151,"nv":1.3037,"tnv":1.4114},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017151,"nv":1.3069,"tnv":1.4146},{"stockId":3000000017151,"date":"2026-03-16T16:00:00.000Z","nv":1.3058,"tnv":1.4135},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017151,"nv":1.3071,"tnv":1.4148},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017151,"nv":1.3075,"tnv":1.4152},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017151,"nv":1.309,"tnv":1.4167},{"stockId":3000000017151,"date":"2026-03-10T16:00:00.000Z","nv":1.3091,"tnv":1.4168},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017151,"nv":1.3087,"tnv":1.4164},{"stockId":3000000017151,"date":"2026-03-08T16:00:00.000Z","nv":1.3066,"tnv":1.4143},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017151,"nv":1.3087,"tnv":1.4164},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017151,"nv":1.3072,"tnv":1.4149},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017151,"nv":1.3058,"tnv":1.4135},{"stockId":3000000017151,"date":"2026-03-02T16:00:00.000Z","nv":1.3067,"tnv":1.4144},{"stockId":3000000017151,"date":"2026-03-01T16:00:00.000Z","nv":1.3106,"tnv":1.4183},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017151,"nv":1.3114,"tnv":1.4191},{"stockId":3000000017151,"date":"2026-02-25T16:00:00.000Z","nv":1.3109,"tnv":1.4186},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017151,"nv":1.3105,"tnv":1.4182},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017151,"nv":1.3091,"tnv":1.4168},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017151,"nv":1.3085,"tnv":1.4162},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017151,"nv":1.3093,"tnv":1.417},{"stockId":3000000017151,"date":"2026-02-10T16:00:00.000Z","nv":1.3087,"tnv":1.4164},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017151,"nv":1.3086,"tnv":1.4163},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017151,"nv":1.3087,"tnv":1.4164},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017151,"nv":1.3065,"tnv":1.4142},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017151,"nv":1.3061,"tnv":1.4138},{"stockId":3000000017151,"date":"2026-02-03T16:00:00.000Z","nv":1.3069,"tnv":1.4146},{"stockId":3000000017151,"date":"2026-02-02T16:00:00.000Z","nv":1.3066,"tnv":1.4143},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017151,"nv":1.3043,"tnv":1.412},{"stockId":3000000017151,"date":"2026-01-29T16:00:00.000Z","nv":1.3074,"tnv":1.4151},{"stockId":3000000017151,"date":"2026-01-28T16:00:00.000Z","nv":1.3084,"tnv":1.4161},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017151,"nv":1.3087,"tnv":1.4164},{"stockId":3000000017151,"date":"2026-01-26T16:00:00.000Z","nv":1.3088,"tnv":1.4165},{"stockId":3000000017151,"date":"2026-01-25T16:00:00.000Z","nv":1.3092,"tnv":1.4169},{"stockId":3000000017151,"date":"2026-01-22T16:00:00.000Z","nv":1.31,"tnv":1.4177},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017151,"nv":1.309,"tnv":1.4167},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017151,"nv":1.3089,"tnv":1.4166},{"stockId":3000000017151,"date":"2026-01-19T16:00:00.000Z","nv":1.3077,"tnv":1.4154},{"stockId":3000000017151,"date":"2026-01-18T16:00:00.000Z","nv":1.307,"tnv":1.4147},{"stockId":3000000017151,"date":"2026-01-15T16:00:00.000Z","nv":1.306,"tnv":1.4137},{"stockId":3000000017151,"date":"2026-01-14T16:00:00.000Z","nv":1.3055,"tnv":1.4132},{"stockId":3000000017151,"date":"2026-01-13T16:00:00.000Z","nv":1.3054,"tnv":1.4131},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017151,"nv":1.3056,"tnv":1.4133},{"stockId":3000000017151,"date":"2026-01-11T16:00:00.000Z","nv":1.3062,"tnv":1.4139},{"stockId":3000000017151,"date":"2026-01-08T16:00:00.000Z","nv":1.3053,"tnv":1.413},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017151,"nv":1.3039,"tnv":1.4116},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017151,"nv":1.3036,"tnv":1.4113},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017151,"nv":1.304,"tnv":1.4117},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017151,"nv":1.3034,"tnv":1.4111},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017151,"nv":1.3005,"tnv":1.4082},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017151,"nv":1.3008,"tnv":1.4085},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017151,"nv":1.3002,"tnv":1.4079},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017151,"nv":1.3011,"tnv":1.4088},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017151,"nv":1.3016,"tnv":1.4093},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017151,"nv":1.3003,"tnv":1.408},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017151,"nv":1.2991,"tnv":1.4068},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017151,"nv":1.2979,"tnv":1.4056},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017151,"nv":1.2972,"tnv":1.4049},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017151,"nv":1.2953,"tnv":1.403},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017151,"nv":1.2955,"tnv":1.4032},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017151,"nv":1.2929,"tnv":1.4006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017151,"nv":1.2945,"tnv":1.4022},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017151,"nv":1.2956,"tnv":1.4033},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017151,"nv":1.2949,"tnv":1.4026},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017151,"nv":1.2959,"tnv":1.4036},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017151,"nv":1.2955,"tnv":1.4032},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017151,"nv":1.296,"tnv":1.4037},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017151,"nv":1.2951,"tnv":1.4028},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017151,"nv":1.2933,"tnv":1.401},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017151,"nv":1.2948,"tnv":1.4025},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017151,"nv":1.295,"tnv":1.4027},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017151,"nv":1.2963,"tnv":1.404},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017151,"nv":1.2953,"tnv":1.403},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017151,"nv":1.2938,"tnv":1.4015},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017151,"nv":1.2937,"tnv":1.4014},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017151,"nv":1.2944,"tnv":1.4021},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017151,"nv":1.2934,"tnv":1.4011},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017151,"nv":1.2924,"tnv":1.4001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017151,"nv":1.2962,"tnv":1.4039},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017151,"nv":1.2962,"tnv":1.4039},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017151,"nv":1.2972,"tnv":1.4049},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017151,"nv":1.2979,"tnv":1.4056},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017151,"nv":1.2986,"tnv":1.4063},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017151,"nv":1.2994,"tnv":1.4071},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017151,"nv":1.2989,"tnv":1.4066},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017151,"nv":1.2989,"tnv":1.4066},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017151,"nv":1.2993,"tnv":1.407},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017151,"nv":1.2987,"tnv":1.4064},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017151,"nv":1.2996,"tnv":1.4073},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017151,"nv":1.2988,"tnv":1.4065},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017151,"nv":1.2986,"tnv":1.4063},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017151,"nv":1.3003,"tnv":1.408},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017151,"nv":1.2999,"tnv":1.4076},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017151,"nv":1.2987,"tnv":1.4064},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017151,"nv":1.2999,"tnv":1.4076},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017151,"nv":1.2991,"tnv":1.4068},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017151,"nv":1.2995,"tnv":1.4072},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017151,"nv":1.298,"tnv":1.4057},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017151,"nv":1.2968,"tnv":1.4045},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017151,"nv":1.2957,"tnv":1.4034},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017151,"nv":1.296,"tnv":1.4037},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017151,"nv":1.2941,"tnv":1.4018},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017151,"nv":1.2934,"tnv":1.4011},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017151,"nv":1.2957,"tnv":1.4034},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017151,"nv":1.2964,"tnv":1.4041},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017151,"nv":1.2945,"tnv":1.4022},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017151,"nv":1.2955,"tnv":1.4032},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017151,"nv":1.2965,"tnv":1.4042},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017151,"nv":1.2964,"tnv":1.4041},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017151,"nv":1.2954,"tnv":1.4031},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017151,"nv":1.2954,"tnv":1.4031},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017151,"nv":1.294,"tnv":1.4017},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017151,"nv":1.2949,"tnv":1.4026},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017151,"nv":1.2956,"tnv":1.4033},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017151,"nv":1.2945,"tnv":1.4022},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017151,"nv":1.295,"tnv":1.4027},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017151,"nv":1.295,"tnv":1.4027},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017151,"nv":1.2959,"tnv":1.4036},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017151,"nv":1.2976,"tnv":1.4053},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017151,"nv":1.2966,"tnv":1.4043},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017151,"nv":1.2963,"tnv":1.404},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017151,"nv":1.2969,"tnv":1.4046},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017151,"nv":1.2975,"tnv":1.4052},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017151,"nv":1.2949,"tnv":1.4026},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017151,"nv":1.2955,"tnv":1.4032},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017151,"nv":1.2963,"tnv":1.404},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017151,"nv":1.2959,"tnv":1.4036},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017151,"nv":1.293,"tnv":1.4007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017151,"nv":1.2959,"tnv":1.4036},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017151,"nv":1.2973,"tnv":1.405},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017151,"nv":1.3004,"tnv":1.4081},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017151,"nv":1.2992,"tnv":1.4069},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017151,"nv":1.2984,"tnv":1.4061},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017151,"nv":1.2986,"tnv":1.4063},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017151,"nv":1.3036,"tnv":1.4113},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017151,"nv":1.3026,"tnv":1.4103},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017151,"nv":1.3003,"tnv":1.408},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017151,"nv":1.2996,"tnv":1.4073},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017151,"nv":1.2994,"tnv":1.4071},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017151,"nv":1.2977,"tnv":1.4054},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017151,"nv":1.2966,"tnv":1.4043},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017151,"nv":1.2962,"tnv":1.4039},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017151,"nv":1.2938,"tnv":1.4015},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017151,"nv":1.2978,"tnv":1.4055},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017151,"nv":1.2966,"tnv":1.4043},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017151,"nv":1.2973,"tnv":1.405},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017151,"nv":1.2956,"tnv":1.4033},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017151,"nv":1.2947,"tnv":1.4024},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017151,"nv":1.2944,"tnv":1.4021},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017151,"nv":1.293,"tnv":1.4007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017151,"nv":1.2905,"tnv":1.3982},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017151,"nv":1.2878,"tnv":1.3955},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017151,"nv":1.286,"tnv":1.3937},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017151,"nv":1.2875,"tnv":1.3952},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017151,"nv":1.2875,"tnv":1.3952},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017151,"nv":1.288,"tnv":1.3957},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017151,"nv":1.2854,"tnv":1.3931},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017151,"nv":1.2844,"tnv":1.3921},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017151,"nv":1.285,"tnv":1.3927},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017151,"nv":1.2865,"tnv":1.3942},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017151,"nv":1.2867,"tnv":1.3944},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017151,"nv":1.2855,"tnv":1.3932},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017151,"nv":1.2852,"tnv":1.3929},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017151,"nv":1.2833,"tnv":1.391},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017151,"nv":1.2822,"tnv":1.3899},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017151,"nv":1.2827,"tnv":1.3904},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017151,"nv":1.2814,"tnv":1.3891},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017151,"nv":1.2817,"tnv":1.3894},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017151,"nv":1.2818,"tnv":1.3895},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017151,"nv":1.2817,"tnv":1.3894},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017151,"nv":1.2807,"tnv":1.3884},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017151,"nv":1.2791,"tnv":1.3868},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017151,"nv":1.2801,"tnv":1.3878},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017151,"nv":1.279,"tnv":1.3867},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017151,"nv":1.2788,"tnv":1.3865},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017151,"nv":1.2777,"tnv":1.3854},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017151,"nv":1.2768,"tnv":1.3845},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017151,"nv":1.2762,"tnv":1.3839},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017151,"nv":1.2762,"tnv":1.3839},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017151,"nv":1.2758,"tnv":1.3835},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017151,"nv":1.2745,"tnv":1.3822},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017151,"nv":1.2733,"tnv":1.381},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017151,"nv":1.2734,"tnv":1.3811},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017151,"nv":1.275,"tnv":1.3827},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017151,"nv":1.2756,"tnv":1.3833},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017151,"nv":1.2757,"tnv":1.3834},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017151,"nv":1.2741,"tnv":1.3818},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017151,"nv":1.2756,"tnv":1.3833},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017151,"nv":1.2751,"tnv":1.3828},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017151,"nv":1.2743,"tnv":1.382},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017151,"nv":1.2748,"tnv":1.3825},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017151,"nv":1.2735,"tnv":1.3812},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017151,"nv":1.2727,"tnv":1.3804},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017151,"nv":1.2724,"tnv":1.3801},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017151,"nv":1.2716,"tnv":1.3793},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017151,"nv":1.2708,"tnv":1.3785},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017151,"nv":1.2716,"tnv":1.3793},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017151,"nv":1.2711,"tnv":1.3788},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017151,"nv":1.2716,"tnv":1.3793},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017151,"nv":1.2713,"tnv":1.379},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017151,"nv":1.2706,"tnv":1.3783},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017151,"nv":1.2714,"tnv":1.3791},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017151,"nv":1.2724,"tnv":1.3801},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017151,"nv":1.2729,"tnv":1.3806},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017151,"nv":1.2717,"tnv":1.3794},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017151,"nv":1.2711,"tnv":1.3788},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017151,"nv":1.2709,"tnv":1.3786},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017151,"nv":1.2713,"tnv":1.379},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017151,"nv":1.2712,"tnv":1.3789},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017151,"nv":1.2707,"tnv":1.3784},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017151,"nv":1.2704,"tnv":1.3781},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017151,"nv":1.2705,"tnv":1.3782},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017151,"nv":1.269,"tnv":1.3767},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017151,"nv":1.2682,"tnv":1.3759},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017151,"nv":1.2663,"tnv":1.374},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017151,"nv":1.2662,"tnv":1.3739},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017151,"nv":1.2653,"tnv":1.373},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017151,"nv":1.2658,"tnv":1.3735},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017151,"nv":1.2658,"tnv":1.3735},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017151,"nv":1.2659,"tnv":1.3736},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017151,"nv":1.2658,"tnv":1.3735},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017151,"nv":1.2654,"tnv":1.3731},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017151,"nv":1.2649,"tnv":1.3726},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017151,"nv":1.2649,"tnv":1.3726},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017151,"nv":1.2649,"tnv":1.3726},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017151,"nv":1.2654,"tnv":1.3731},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017151,"nv":1.2651,"tnv":1.3728},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017151,"nv":1.2642,"tnv":1.3719},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017151,"nv":1.2638,"tnv":1.3715},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017151,"nv":1.2623,"tnv":1.37},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017151,"nv":1.2631,"tnv":1.3708},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017151,"nv":1.2636,"tnv":1.3713},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017151,"nv":1.2773,"tnv":1.385},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017151,"nv":1.2781,"tnv":1.3858},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017151,"nv":1.2775,"tnv":1.3852},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017151,"nv":1.2764,"tnv":1.3841},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017151,"nv":1.2771,"tnv":1.3848},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017151,"nv":1.278,"tnv":1.3857},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017151,"nv":1.2776,"tnv":1.3853},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017151,"nv":1.277,"tnv":1.3847},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017151,"nv":1.2765,"tnv":1.3842},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017151,"nv":1.2762,"tnv":1.3839},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017151,"nv":1.278,"tnv":1.3857},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017151,"nv":1.2781,"tnv":1.3858},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017151,"nv":1.2785,"tnv":1.3862},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017151,"nv":1.2772,"tnv":1.3849},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017151,"nv":1.276,"tnv":1.3837},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017151,"nv":1.273,"tnv":1.3807},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017151,"nv":1.2739,"tnv":1.3816},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017151,"nv":1.2729,"tnv":1.3806},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017151,"nv":1.2734,"tnv":1.3811},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017151,"nv":1.2725,"tnv":1.3802},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017151,"nv":1.2745,"tnv":1.3822},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017151,"nv":1.2736,"tnv":1.3813},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017151,"nv":1.2727,"tnv":1.3804},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017151,"nv":1.2707,"tnv":1.3784},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017151,"nv":1.2688,"tnv":1.3765},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017151,"nv":1.2718,"tnv":1.3795},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017151,"nv":1.2723,"tnv":1.38},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017151,"nv":1.2697,"tnv":1.3774},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017151,"nv":1.271,"tnv":1.3787},{"stockId":3000000017151,"date":"2025-02-20T16:00:00.000Z","nv":1.2724,"tnv":1.3801},{"stockId":3000000017151,"date":"2025-02-19T16:00:00.000Z","nv":1.2734,"tnv":1.3811},{"stockId":3000000017151,"date":"2025-02-18T16:00:00.000Z","nv":1.2734,"tnv":1.3811},{"stockId":3000000017151,"date":"2025-02-17T16:00:00.000Z","nv":1.2711,"tnv":1.3788},{"stockId":3000000017151,"date":"2025-02-16T16:00:00.000Z","nv":1.2739,"tnv":1.3816},{"stockId":3000000017151,"date":"2025-02-13T16:00:00.000Z","nv":1.274,"tnv":1.3817},{"stockId":3000000017151,"date":"2025-02-12T16:00:00.000Z","nv":1.2744,"tnv":1.3821},{"stockId":3000000017151,"date":"2025-02-11T16:00:00.000Z","nv":1.2763,"tnv":1.384},{"stockId":3000000017151,"date":"2025-02-10T16:00:00.000Z","nv":1.2757,"tnv":1.3834},{"stockId":3000000017151,"date":"2025-02-09T16:00:00.000Z","nv":1.2755,"tnv":1.3832},{"stockId":3000000017151,"date":"2025-02-06T16:00:00.000Z","nv":1.2755,"tnv":1.3832},{"stockId":3000000017151,"date":"2025-02-05T16:00:00.000Z","nv":1.2742,"tnv":1.3819},{"stockId":3000000017151,"date":"2025-02-04T16:00:00.000Z","nv":1.2722,"tnv":1.3799},{"stockId":3000000017151,"date":"2025-01-26T16:00:00.000Z","nv":1.2721,"tnv":1.3798},{"stockId":3000000017151,"date":"2025-01-23T16:00:00.000Z","nv":1.2713,"tnv":1.379},{"stockId":3000000017151,"date":"2025-01-22T16:00:00.000Z","nv":1.2703,"tnv":1.378},{"stockId":3000000017151,"date":"2025-01-21T16:00:00.000Z","nv":1.2704,"tnv":1.3781},{"stockId":3000000017151,"date":"2025-01-20T16:00:00.000Z","nv":1.271,"tnv":1.3787},{"stockId":3000000017151,"date":"2025-01-19T16:00:00.000Z","nv":1.2704,"tnv":1.3781},{"stockId":3000000017151,"date":"2025-01-16T16:00:00.000Z","nv":1.2706,"tnv":1.3783},{"stockId":3000000017151,"date":"2025-01-15T16:00:00.000Z","nv":1.2705,"tnv":1.3782},{"stockId":3000000017151,"date":"2025-01-14T16:00:00.000Z","nv":1.2711,"tnv":1.3788},{"stockId":3000000017151,"date":"2025-01-13T16:00:00.000Z","nv":1.2711,"tnv":1.3788},{"stockId":3000000017151,"date":"2025-01-12T16:00:00.000Z","nv":1.2693,"tnv":1.377},{"stockId":3000000017151,"date":"2025-01-09T16:00:00.000Z","nv":1.2705,"tnv":1.3782},{"stockId":3000000017151,"date":"2025-01-08T16:00:00.000Z","nv":1.2716,"tnv":1.3793},{"stockId":3000000017151,"date":"2025-01-07T16:00:00.000Z","nv":1.2732,"tnv":1.3809},{"stockId":3000000017151,"date":"2025-01-06T16:00:00.000Z","nv":1.2738,"tnv":1.3815},{"stockId":3000000017151,"date":"2025-01-05T16:00:00.000Z","nv":1.275,"tnv":1.3827},{"stockId":3000000017151,"date":"2025-01-02T16:00:00.000Z","nv":1.2741,"tnv":1.3818},{"stockId":3000000017151,"date":"2025-01-01T16:00:00.000Z","nv":1.2756,"tnv":1.3833},{"stockId":3000000017151,"date":"2024-12-30T16:00:00.000Z","nv":1.2764,"tnv":1.3841},{"stockId":3000000017151,"date":"2024-12-29T16:00:00.000Z","nv":1.2774,"tnv":1.3851},{"stockId":3000000017151,"date":"2024-12-26T16:00:00.000Z","nv":1.2771,"tnv":1.3848},{"stockId":3000000017151,"date":"2024-12-25T16:00:00.000Z","nv":1.2751,"tnv":1.3828},{"stockId":3000000017151,"date":"2024-12-24T16:00:00.000Z","nv":1.2742,"tnv":1.3819},{"stockId":3000000017151,"date":"2024-12-23T16:00:00.000Z","nv":1.275,"tnv":1.3827},{"stockId":3000000017151,"date":"2024-12-22T16:00:00.000Z","nv":1.275,"tnv":1.3827},{"stockId":3000000017151,"date":"2024-12-19T16:00:00.000Z","nv":1.276,"tnv":1.3837},{"stockId":3000000017151,"date":"2024-12-18T16:00:00.000Z","nv":1.274,"tnv":1.3817},{"stockId":3000000017151,"date":"2024-12-17T16:00:00.000Z","nv":1.2745,"tnv":1.3822},{"stockId":3000000017151,"date":"2024-12-16T16:00:00.000Z","nv":1.2758,"tnv":1.3835},{"stockId":3000000017151,"date":"2024-12-15T16:00:00.000Z","nv":1.2813,"tnv":1.389},{"stockId":3000000017151,"date":"2024-12-12T16:00:00.000Z","nv":1.2796,"tnv":1.3873},{"stockId":3000000017151,"date":"2024-12-11T16:00:00.000Z","nv":1.2799,"tnv":1.3876},{"stockId":3000000017151,"date":"2024-12-10T16:00:00.000Z","nv":1.2778,"tnv":1.3855},{"stockId":3000000017151,"date":"2024-12-09T16:00:00.000Z","nv":1.2763,"tnv":1.384},{"stockId":3000000017151,"date":"2024-12-08T16:00:00.000Z","nv":1.2743,"tnv":1.382},{"stockId":3000000017151,"date":"2024-12-05T16:00:00.000Z","nv":1.2734,"tnv":1.3811},{"stockId":3000000017151,"date":"2024-12-04T16:00:00.000Z","nv":1.2729,"tnv":1.3806},{"stockId":3000000017151,"date":"2024-12-03T16:00:00.000Z","nv":1.2715,"tnv":1.3792},{"stockId":3000000017151,"date":"2024-12-02T16:00:00.000Z","nv":1.2725,"tnv":1.3802},{"stockId":3000000017151,"date":"2024-12-01T16:00:00.000Z","nv":1.2716,"tnv":1.3793},{"stockId":3000000017151,"date":"2024-11-28T16:00:00.000Z","nv":1.2683,"tnv":1.376},{"stockId":3000000017151,"date":"2024-11-27T16:00:00.000Z","nv":1.2671,"tnv":1.3748},{"stockId":3000000017151,"date":"2024-11-26T16:00:00.000Z","nv":1.2671,"tnv":1.3748},{"stockId":3000000017151,"date":"2024-11-25T16:00:00.000Z","nv":1.2664,"tnv":1.3741},{"stockId":3000000017151,"date":"2024-11-24T16:00:00.000Z","nv":1.2661,"tnv":1.3738},{"stockId":3000000017151,"date":"2024-11-21T16:00:00.000Z","nv":1.2653,"tnv":1.373},{"stockId":3000000017151,"date":"2024-11-20T16:00:00.000Z","nv":1.2667,"tnv":1.3744},{"stockId":3000000017151,"date":"2024-11-19T16:00:00.000Z","nv":1.2663,"tnv":1.374},{"stockId":3000000017151,"date":"2024-11-18T16:00:00.000Z","nv":1.266,"tnv":1.3737},{"stockId":3000000017151,"date":"2024-11-17T16:00:00.000Z","nv":1.2655,"tnv":1.3732},{"stockId":3000000017151,"date":"2024-11-14T16:00:00.000Z","nv":1.2669,"tnv":1.3746},{"stockId":3000000017151,"date":"2024-11-13T16:00:00.000Z","nv":1.2687,"tnv":1.3764},{"stockId":3000000017151,"date":"2024-11-12T16:00:00.000Z","nv":1.2738,"tnv":1.3815},{"stockId":3000000017151,"date":"2024-11-11T16:00:00.000Z","nv":1.2725,"tnv":1.3802},{"stockId":3000000017151,"date":"2024-11-10T16:00:00.000Z","nv":1.2738,"tnv":1.3815},{"stockId":3000000017151,"date":"2024-11-07T16:00:00.000Z","nv":1.27,"tnv":1.3777},{"stockId":3000000017151,"date":"2024-11-06T16:00:00.000Z","nv":1.2703,"tnv":1.378},{"stockId":3000000017151,"date":"2024-11-05T16:00:00.000Z","nv":1.2668,"tnv":1.3745},{"stockId":3000000017151,"date":"2024-11-04T16:00:00.000Z","nv":1.2666,"tnv":1.3743},{"stockId":3000000017151,"date":"2024-11-03T16:00:00.000Z","nv":1.2637,"tnv":1.3714},{"stockId":3000000017151,"date":"2024-10-31T16:00:00.000Z","nv":1.2612,"tnv":1.3689},{"stockId":3000000017151,"date":"2024-10-30T16:00:00.000Z","nv":1.2621,"tnv":1.3698},{"stockId":3000000017151,"date":"2024-10-29T16:00:00.000Z","nv":1.2619,"tnv":1.3696},{"stockId":3000000017151,"date":"2024-10-28T16:00:00.000Z","nv":1.2626,"tnv":1.3703},{"stockId":3000000017151,"date":"2024-10-27T16:00:00.000Z","nv":1.2634,"tnv":1.3711},{"stockId":3000000017151,"date":"2024-10-24T16:00:00.000Z","nv":1.263,"tnv":1.3707},{"stockId":3000000017151,"date":"2024-10-23T16:00:00.000Z","nv":1.2624,"tnv":1.3701},{"stockId":3000000017151,"date":"2024-10-22T16:00:00.000Z","nv":1.2627,"tnv":1.3704},{"stockId":3000000017151,"date":"2024-10-21T16:00:00.000Z","nv":1.2634,"tnv":1.3711},{"stockId":3000000017151,"date":"2024-10-20T16:00:00.000Z","nv":1.264,"tnv":1.3717},{"stockId":3000000017151,"date":"2024-10-17T16:00:00.000Z","nv":1.2631,"tnv":1.3708},{"stockId":3000000017151,"date":"2024-10-16T16:00:00.000Z","nv":1.2603,"tnv":1.368},{"stockId":3000000017151,"date":"2024-10-15T16:00:00.000Z","nv":1.2604,"tnv":1.3681},{"stockId":3000000017151,"date":"2024-10-14T16:00:00.000Z","nv":1.2609,"tnv":1.3686},{"stockId":3000000017151,"date":"2024-10-13T16:00:00.000Z","nv":1.2621,"tnv":1.3698},{"stockId":3000000017151,"date":"2024-10-10T16:00:00.000Z","nv":1.2586,"tnv":1.3663},{"stockId":3000000017151,"date":"2024-10-09T16:00:00.000Z","nv":1.2601,"tnv":1.3678},{"stockId":3000000017151,"date":"2024-10-08T16:00:00.000Z","nv":1.259,"tnv":1.3667},{"stockId":3000000017151,"date":"2024-10-07T16:00:00.000Z","nv":1.273,"tnv":1.3807},{"stockId":3000000017151,"date":"2024-09-29T16:00:00.000Z","nv":1.2656,"tnv":1.3733},{"stockId":3000000017151,"date":"2024-09-26T16:00:00.000Z","nv":1.2577,"tnv":1.3654},{"stockId":3000000017151,"date":"2024-09-25T16:00:00.000Z","nv":1.2569,"tnv":1.3646},{"stockId":3000000017151,"date":"2024-09-24T16:00:00.000Z","nv":1.2545,"tnv":1.3622},{"stockId":3000000017151,"date":"2024-09-23T16:00:00.000Z","nv":1.253,"tnv":1.3607},{"stockId":3000000017151,"date":"2024-09-22T16:00:00.000Z","nv":1.2512,"tnv":1.3589},{"stockId":3000000017151,"date":"2024-09-19T16:00:00.000Z","nv":1.2509,"tnv":1.3586},{"stockId":3000000017151,"date":"2024-09-18T16:00:00.000Z","nv":1.2511,"tnv":1.3588},{"stockId":3000000017151,"date":"2024-09-17T16:00:00.000Z","nv":1.2508,"tnv":1.3585},{"stockId":3000000017151,"date":"2024-09-12T16:00:00.000Z","nv":1.25,"tnv":1.3577},{"stockId":3000000017151,"date":"2024-09-11T16:00:00.000Z","nv":1.2499,"tnv":1.3576},{"stockId":3000000017151,"date":"2024-09-10T16:00:00.000Z","nv":1.2498,"tnv":1.3575},{"stockId":3000000017151,"date":"2024-09-09T16:00:00.000Z","nv":1.2503,"tnv":1.358},{"stockId":3000000017151,"date":"2024-09-08T16:00:00.000Z","nv":1.25,"tnv":1.3577},{"stockId":3000000017151,"date":"2024-09-05T16:00:00.000Z","nv":1.2504,"tnv":1.3581},{"stockId":3000000017151,"date":"2024-09-04T16:00:00.000Z","nv":1.2509,"tnv":1.3586},{"stockId":3000000017151,"date":"2024-09-03T16:00:00.000Z","nv":1.2505,"tnv":1.3582},{"stockId":3000000017151,"date":"2024-09-02T16:00:00.000Z","nv":1.2505,"tnv":1.3582},{"stockId":3000000017151,"date":"2024-09-01T16:00:00.000Z","nv":1.2505,"tnv":1.3582},{"stockId":3000000017151,"date":"2024-08-29T16:00:00.000Z","nv":1.2502,"tnv":1.3579},{"stockId":3000000017151,"date":"2024-08-28T16:00:00.000Z","nv":1.2498,"tnv":1.3575},{"stockId":3000000017151,"date":"2024-08-27T16:00:00.000Z","nv":1.2501,"tnv":1.3578},{"stockId":3000000017151,"date":"2024-08-26T16:00:00.000Z","nv":1.2501,"tnv":1.3578},{"stockId":3000000017151,"date":"2024-08-25T16:00:00.000Z","nv":1.2516,"tnv":1.3593},{"stockId":3000000017151,"date":"2024-08-22T16:00:00.000Z","nv":1.2523,"tnv":1.36},{"stockId":3000000017151,"date":"2024-08-21T16:00:00.000Z","nv":1.2526,"tnv":1.3603},{"stockId":3000000017151,"date":"2024-08-20T16:00:00.000Z","nv":1.2527,"tnv":1.3604},{"stockId":3000000017151,"date":"2024-08-19T16:00:00.000Z","nv":1.2537,"tnv":1.3614},{"stockId":3000000017151,"date":"2024-08-18T16:00:00.000Z","nv":1.2544,"tnv":1.3621},{"stockId":3000000017151,"date":"2024-08-15T16:00:00.000Z","nv":1.2536,"tnv":1.3613},{"stockId":3000000017151,"date":"2024-08-14T16:00:00.000Z","nv":1.2535,"tnv":1.3612},{"stockId":3000000017151,"date":"2024-08-13T16:00:00.000Z","nv":1.2534,"tnv":1.3611},{"stockId":3000000017151,"date":"2024-08-12T16:00:00.000Z","nv":1.2526,"tnv":1.3603},{"stockId":3000000017151,"date":"2024-08-11T16:00:00.000Z","nv":1.252,"tnv":1.3597},{"stockId":3000000017151,"date":"2024-08-08T16:00:00.000Z","nv":1.2542,"tnv":1.3619},{"stockId":3000000017151,"date":"2024-08-07T16:00:00.000Z","nv":1.2553,"tnv":1.363},{"stockId":3000000017151,"date":"2024-08-06T16:00:00.000Z","nv":1.2559,"tnv":1.3636},{"stockId":3000000017151,"date":"2024-08-05T16:00:00.000Z","nv":1.2555,"tnv":1.3632},{"stockId":3000000017151,"date":"2024-08-04T16:00:00.000Z","nv":1.2557,"tnv":1.3634},{"stockId":3000000017151,"date":"2024-08-01T16:00:00.000Z","nv":1.2566,"tnv":1.3643},{"stockId":3000000017151,"date":"2024-07-31T16:00:00.000Z","nv":1.2567,"tnv":1.3644},{"stockId":3000000017151,"date":"2024-07-30T16:00:00.000Z","nv":1.2564,"tnv":1.3641},{"stockId":3000000017151,"date":"2024-07-29T16:00:00.000Z","nv":1.2555,"tnv":1.3632},{"stockId":3000000017151,"date":"2024-07-28T16:00:00.000Z","nv":1.2554,"tnv":1.3631},{"stockId":3000000017151,"date":"2024-07-25T16:00:00.000Z","nv":1.255,"tnv":1.3627},{"stockId":3000000017151,"date":"2024-07-24T16:00:00.000Z","nv":1.2545,"tnv":1.3622},{"stockId":3000000017151,"date":"2024-07-23T16:00:00.000Z","nv":1.2543,"tnv":1.362},{"stockId":3000000017151,"date":"2024-07-22T16:00:00.000Z","nv":1.2541,"tnv":1.3618},{"stockId":3000000017151,"date":"2024-07-21T16:00:00.000Z","nv":1.2543,"tnv":1.362},{"stockId":3000000017151,"date":"2024-07-18T16:00:00.000Z","nv":1.2543,"tnv":1.362},{"stockId":3000000017151,"date":"2024-07-17T16:00:00.000Z","nv":1.2544,"tnv":1.3621},{"stockId":3000000017151,"date":"2024-07-16T16:00:00.000Z","nv":1.2542,"tnv":1.3619},{"stockId":3000000017151,"date":"2024-07-15T16:00:00.000Z","nv":1.254,"tnv":1.3617},{"stockId":3000000017151,"date":"2024-07-14T16:00:00.000Z","nv":1.254,"tnv":1.3617},{"stockId":3000000017151,"date":"2024-07-11T16:00:00.000Z","nv":1.2535,"tnv":1.3612},{"stockId":3000000017151,"date":"2024-07-10T16:00:00.000Z","nv":1.2529,"tnv":1.3606},{"stockId":3000000017151,"date":"2024-07-09T16:00:00.000Z","nv":1.2522,"tnv":1.3599},{"stockId":3000000017151,"date":"2024-07-08T16:00:00.000Z","nv":1.2525,"tnv":1.3602},{"stockId":3000000017151,"date":"2024-07-07T16:00:00.000Z","nv":1.2514,"tnv":1.3591},{"stockId":3000000017151,"date":"2024-07-04T16:00:00.000Z","nv":1.2523,"tnv":1.36},{"stockId":3000000017151,"date":"2024-07-03T16:00:00.000Z","nv":1.2529,"tnv":1.3606},{"stockId":3000000017151,"date":"2024-07-02T16:00:00.000Z","nv":1.2529,"tnv":1.3606},{"stockId":3000000017151,"date":"2024-07-01T16:00:00.000Z","nv":1.2533,"tnv":1.361},{"stockId":3000000017151,"date":"2024-06-30T16:00:00.000Z","nv":1.2532,"tnv":1.3609},{"stockId":3000000017151,"date":"2024-06-27T16:00:00.000Z","nv":1.2531,"tnv":1.3608},{"stockId":3000000017151,"date":"2024-06-26T16:00:00.000Z","nv":1.2523,"tnv":1.36},{"stockId":3000000017151,"date":"2024-06-25T16:00:00.000Z","nv":1.2522,"tnv":1.3599},{"stockId":3000000017151,"date":"2024-06-24T16:00:00.000Z","nv":1.2514,"tnv":1.3591},{"stockId":3000000017151,"date":"2024-06-23T16:00:00.000Z","nv":1.251,"tnv":1.3587},{"stockId":3000000017151,"date":"2024-06-20T16:00:00.000Z","nv":1.2513,"tnv":1.359},{"stockId":3000000017151,"date":"2024-06-19T16:00:00.000Z","nv":1.2515,"tnv":1.3592},{"stockId":3000000017151,"date":"2024-06-18T16:00:00.000Z","nv":1.2522,"tnv":1.3599},{"stockId":3000000017151,"date":"2024-06-17T16:00:00.000Z","nv":1.2523,"tnv":1.36},{"stockId":3000000017151,"date":"2024-06-16T16:00:00.000Z","nv":1.2519,"tnv":1.3596}],"influencesList":[]}