window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-06T11:11:22.707Z","endDate":"2026-06-06T11:11:22.707Z","stock":{"_id":3000000017151,"name":"华夏睿磐泰兴混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017151","tickerId":17151,"shortName":"华夏泰兴混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050030000,"inceptionDate":"2022-11-13T16:00:00.000Z","followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxrptxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"郝彬","stockType":"fund_manager","stockCode":"j101020547","exchange":"fm","tickerId":802252020}],"hotMetrics":{"fss":{"stockId":3000000017151,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3372,"f_ind_h_s_r":0.6628000000000001,"f_h_a":8707,"f_h_s_a":378518,"f_ind_h_s_r_c_hy":0.2787000000000001,"f_ins_h_s_r_c_hy":-0.2787,"f_ind_h_s_r_c_1y":0.37610000000000005,"f_ins_h_s_r_c_1y":-0.37609999999999993,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017151,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.622271714922049,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.4219441147912396,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.49402870603703297,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.6334083239595051,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.8109595597032783,"f_p_r_y2_ssc":7760,"f_p_r_y2_ssrp":0.8742105941487305,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.6689416097930885,"f_p_r_y3_ssc":6984,"f_p_r_y3_ssrp":0.727194615494773},"fp":{"stockId":3000000017151,"type":"fp","f_p_r_fys":0.011072664359862872,"f_p_r_m1":0.001675935095604597,"f_cagr_p_r_fs":0.024921756411474316,"f_p_r_m3":0.005890452876378349,"f_p_r_d1":0.0007072691552065802,"f_p_r_m6":0.015288394718555809,"f_p_r_y1":0.03315785338257382,"f_p_r_y2":0.05007187350263642,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y3":0.08106552659705812},"ff":{"stockId":3000000017151,"type":"ff","f_m_f":3343975,"f_m_f_r":0.008,"f_c_f":835993,"f_c_f_r":0.002,"f_m_a_c_f":4179968,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-12-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000017151,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.3149,"f_nv_cr":-0.000759936165362185},"f_as":{"stockId":3000000017151,"type":"f_as","f_tas":25114166.029799998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004202,"stockCode":"004202","stockType":"fund","areaCode":"cn","followedNum":13,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-06-14T16:00:00.000Z","setUpScale":471820000,"market":"a","tickerId":4202,"custody":"中国建设银行股份有限公司","name":"华夏睿磐泰兴混合型证券投资基金","shortName":"华夏泰兴混合(004202)","fundSecondLevel":"hybrid","__csrcFundId":4575,"fundStatus":"normal","lastUpdated":"2026-04-30T19:08:21.235Z","masterFundFlag":1,"inceptionDate":"2017-07-13T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏泰兴混合","pinyin":"hxrptxhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004202,"stockId":603979,"holdings":6400,"marketCap":363712,"netValueRatio":0.0027,"quarterlyChange":-0.25370978332239,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004202,"stockId":776,"holdings":16700,"marketCap":299932,"netValueRatio":0.0022,"quarterlyChange":-0.18437783832879195,"stock":{"stockCode":"000776","exchange":"sz","stockType":"company","tickerId":776,"name":"广发证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004202,"stockId":300737,"holdings":40700,"marketCap":252747,"netValueRatio":0.0019,"quarterlyChange":0.12909090909090915,"stock":{"stockCode":"300737","exchange":"sz","stockType":"company","tickerId":300737,"name":"科顺股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004202,"stockId":923,"holdings":14100,"marketCap":252108,"netValueRatio":0.0019,"quarterlyChange":-0.15540859707132737,"stock":{"stockCode":"000923","exchange":"sz","stockType":"company","tickerId":923,"name":"河钢资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004202,"stockId":601668,"holdings":48800,"marketCap":244488,"netValueRatio":0.0018,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004202,"stockId":603236,"holdings":3000,"marketCap":222600,"netValueRatio":0.0016,"quarterlyChange":-0.2223037417461483,"stock":{"stockCode":"603236","exchange":"sh","stockType":"company","tickerId":603236,"name":"移远通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004202,"stockId":603786,"holdings":3800,"marketCap":207252,"netValueRatio":0.0015,"quarterlyChange":-0.30166453265044846,"stock":{"stockCode":"603786","exchange":"sh","stockType":"company","tickerId":603786,"name":"科博达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004202,"stockId":600867,"holdings":21700,"marketCap":205933,"netValueRatio":0.0015,"quarterlyChange":0.16156670746633983,"stock":{"stockCode":"600867","exchange":"sh","stockType":"company","tickerId":600867,"name":"通化东宝"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004202,"stockId":300679,"holdings":5400,"marketCap":182358,"netValueRatio":0.0013,"quarterlyChange":-0.30628594905505246,"stock":{"stockCode":"300679","exchange":"sz","stockType":"company","tickerId":300679,"name":"电连技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004202,"stockId":603444,"holdings":500,"marketCap":181350,"netValueRatio":0.0013,"quarterlyChange":-0.14427273799693252,"stock":{"stockCode":"603444","exchange":"sh","stockType":"company","tickerId":603444,"name":"吉比特"}}],"bondHoldings":[{"_id":"69e8f9241398d79843000271","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004202,"stockCode":"240552","stockName":"鲁高KY04","holdings":130000,"marketCap":13188437,"netValueRatio":0.0973,"lastUpdated":"2026-04-22T16:36:52.817Z"},{"_id":"69e8f9241398d79843000272","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004202,"stockCode":"163236","stockName":"20兖煤03","holdings":100000,"marketCap":10953805,"netValueRatio":0.0808,"lastUpdated":"2026-04-22T16:36:52.821Z"},{"_id":"69e8f9241398d79843000273","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004202,"stockCode":"148481","stockName":"23申证Y3","holdings":100000,"marketCap":10566246,"netValueRatio":0.0779,"lastUpdated":"2026-04-22T16:36:52.824Z"},{"_id":"69e8f9241398d79843000274","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004202,"stockCode":"240256","stockName":"延长KY09","holdings":100000,"marketCap":10542495,"netValueRatio":0.0777,"lastUpdated":"2026-04-22T16:36:52.832Z"},{"_id":"69e8f9241398d79843000275","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004202,"stockCode":"102280968","stockName":"22渝高速MTN002","holdings":100000,"marketCap":10520311,"netValueRatio":0.0776,"lastUpdated":"2026-04-22T16:36:52.835Z"}]},"drawdownList":[{"date":"2026-06-04T16:00:00.000Z","value":-0.0027,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-06-03T16:00:00.000Z","value":-0.002,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-06-02T16:00:00.000Z","value":-0.002,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-06-01T16:00:00.000Z","value":-0.0026,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-05-31T16:00:00.000Z","value":-0.0022,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-05-28T16:00:00.000Z","value":-0.0033,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-05-27T16:00:00.000Z","value":-0.0021,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-05-26T16:00:00.000Z","value":-0.0025,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-05-25T16:00:00.000Z","value":-0.0019,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-05-24T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-05-21T16:00:00.000Z","value":-0.0021,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-05-20T16:00:00.000Z","value":-0.0038,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-05-19T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-05-18T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-05-17T16:00:00.000Z","value":-0.0025,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-05-14T16:00:00.000Z","value":-0.0027,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-05-13T16:00:00.000Z","value":-0.0015,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-05-05T16:00:00.000Z","value":-0.0018,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-04-29T16:00:00.000Z","value":-0.002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-04-28T16:00:00.000Z","value":-0.0016,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-04-27T16:00:00.000Z","value":-0.0042,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-04-26T16:00:00.000Z","value":-0.0036,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-04-23T16:00:00.000Z","value":-0.0031,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-04-22T16:00:00.000Z","value":-0.0014,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-14T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-13T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-12T16:00:00.000Z","value":-0.0031,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-09T16:00:00.000Z","value":-0.0029,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-08T16:00:00.000Z","value":-0.0042,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-07T16:00:00.000Z","value":-0.0031,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-06T16:00:00.000Z","value":-0.0077,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-02T16:00:00.000Z","value":-0.0082,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-01T16:00:00.000Z","value":-0.0069,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-31T16:00:00.000Z","value":-0.0056,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-30T16:00:00.000Z","value":-0.0076,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-29T16:00:00.000Z","value":-0.0069,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-26T16:00:00.000Z","value":-0.0073,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-25T16:00:00.000Z","value":-0.0084,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-24T16:00:00.000Z","value":-0.0072,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-23T16:00:00.000Z","value":-0.0092,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-22T16:00:00.000Z","value":-0.012,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-19T16:00:00.000Z","value":-0.0074,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-03-18T16:00:00.000Z","value":-0.0059,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-03-17T16:00:00.000Z","value":-0.0034,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-16T16:00:00.000Z","value":-0.0043,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-15T16:00:00.000Z","value":-0.0033,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-12T16:00:00.000Z","value":-0.003,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-11T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-10T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-09T16:00:00.000Z","value":-0.0021,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-08T16:00:00.000Z","value":-0.0037,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-05T16:00:00.000Z","value":-0.0021,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-04T16:00:00.000Z","value":-0.0032,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-03T16:00:00.000Z","value":-0.0043,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-02T16:00:00.000Z","value":-0.0036,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-03-01T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-02-12T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-02-11T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-02-10T16:00:00.000Z","value":-0.001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-02-09T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-02-08T16:00:00.000Z","value":-0.001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-02-05T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-02-04T16:00:00.000Z","value":-0.003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-02-03T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-02-02T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-02-01T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-01-29T16:00:00.000Z","value":-0.002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-28T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-27T16:00:00.000Z","value":-0.001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-13T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-12T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-30T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-22T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-21T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-18T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-17T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-16T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-15T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-14T16:00:00.000Z","value":-0.007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-11T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-10T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-09T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-08T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-07T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-04T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-03T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-02T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-01T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-30T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-27T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-26T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-25T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-24T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-23T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-20T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-19T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-18T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-17T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-16T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-13T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-12T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-11T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-10T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-05T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-04T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-03T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-02T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-30T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-29T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-22T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-21T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-20T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-19T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-16T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-15T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-14T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-13T16:00:00.000Z","value":-0.007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-12T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-09T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-08T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-29T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-28T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-25T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-24T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-23T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-22T16:00:00.000Z","value":-0.007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-21T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-18T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-17T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-16T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-15T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-14T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-11T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-10T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-09T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-08T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-07T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-04T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-03T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-02T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-01T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-31T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-27T16:00:00.000Z","value":-0.004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-26T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-13T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-07-03T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-07-02T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-07-01T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-06-30T16:00:00.000Z","value":-0.002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-06-29T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-06-26T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-06-25T16:00:00.000Z","value":-0.004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-06-24T16:00:00.000Z","value":-0.004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-06-23T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-06-22T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-06-19T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-06-18T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-06-17T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-06-16T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-06-15T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-06-12T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-06-11T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-06-10T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-06-09T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-06-08T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-06-05T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-06-04T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-06-03T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-06-02T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-05-29T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-05-28T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-05-27T16:00:00.000Z","value":-0.008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-05-26T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-05-25T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-05-22T16:00:00.000Z","value":-0.0084,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-05-21T16:00:00.000Z","value":-0.0077,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-05-20T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-05-19T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-05-18T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-05-15T16:00:00.000Z","value":-0.008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-05-14T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-05-13T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-05-12T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-05-11T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-05-08T16:00:00.000Z","value":-0.0085,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-05-07T16:00:00.000Z","value":-0.0084,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-05-06T16:00:00.000Z","value":-0.0096,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-05-05T16:00:00.000Z","value":-0.0102,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-04-29T16:00:00.000Z","value":-0.0117,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-04-28T16:00:00.000Z","value":-0.0118,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-04-27T16:00:00.000Z","value":-0.0125,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-04-24T16:00:00.000Z","value":-0.0121,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-04-23T16:00:00.000Z","value":-0.0121,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-04-22T16:00:00.000Z","value":-0.012,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-04-21T16:00:00.000Z","value":-0.0121,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-04-20T16:00:00.000Z","value":-0.0124,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-04-17T16:00:00.000Z","value":-0.0128,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-04-16T16:00:00.000Z","value":-0.0128,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-04-15T16:00:00.000Z","value":-0.0128,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-04-14T16:00:00.000Z","value":-0.0124,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-04-13T16:00:00.000Z","value":-0.0126,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-04-10T16:00:00.000Z","value":-0.0133,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-04-09T16:00:00.000Z","value":-0.0137,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-04-08T16:00:00.000Z","value":-0.0148,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-04-07T16:00:00.000Z","value":-0.0142,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-06T16:00:00.000Z","value":-0.0138,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-04-02T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-04-01T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-31T16:00:00.000Z","value":-0.003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-30T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-27T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-26T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-25T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-24T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-23T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-20T16:00:00.000Z","value":-0.004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-19T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-18T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-17T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-16T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-13T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-12T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-11T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-10T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-09T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-06T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-05T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-04T16:00:00.000Z","value":-0.006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-03T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-02T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-02-27T16:00:00.000Z","value":-0.0098,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-02-26T16:00:00.000Z","value":-0.0074,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-02-25T16:00:00.000Z","value":-0.007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-02-24T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-02-23T16:00:00.000Z","value":-0.008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-02-20T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-02-19T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-02-18T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-02-17T16:00:00.000Z","value":-0.008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-02-16T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-02-13T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-02-12T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-02-11T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-02-10T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-02-09T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-02-06T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-02-05T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-02-04T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-01-26T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-01-23T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-01-22T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-01-21T16:00:00.000Z","value":-0.0085,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-01-20T16:00:00.000Z","value":-0.008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-01-19T16:00:00.000Z","value":-0.0085,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-01-16T16:00:00.000Z","value":-0.0084,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-01-15T16:00:00.000Z","value":-0.0084,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-01-14T16:00:00.000Z","value":-0.008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-01-13T16:00:00.000Z","value":-0.008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-01-12T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-01-09T16:00:00.000Z","value":-0.0084,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-01-08T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-01-07T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-06T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-01-05T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-01-02T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-01-01T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-12-30T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-12-29T16:00:00.000Z","value":-0.003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-12-26T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-12-25T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-12-24T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-12-23T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-12-22T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-12-19T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-12-18T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-12-17T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-12-16T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-12-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-12-03T16:00:00.000Z","value":-0.0018,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-12-02T16:00:00.000Z","value":-0.001,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-12-01T16:00:00.000Z","value":-0.0017,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-11-28T16:00:00.000Z","value":-0.0043,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-11-27T16:00:00.000Z","value":-0.0053,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-11-26T16:00:00.000Z","value":-0.0053,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-11-25T16:00:00.000Z","value":-0.0058,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-11-24T16:00:00.000Z","value":-0.006,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-11-21T16:00:00.000Z","value":-0.0067,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-11-20T16:00:00.000Z","value":-0.0056,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-11-19T16:00:00.000Z","value":-0.0059,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-11-18T16:00:00.000Z","value":-0.0061,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-11-17T16:00:00.000Z","value":-0.0065,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-11-14T16:00:00.000Z","value":-0.0054,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-11-13T16:00:00.000Z","value":-0.004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-11-12T16:00:00.000Z","value":0},{"date":"2024-11-11T16:00:00.000Z","value":-0.001,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-06T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-05T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-04T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-03T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-31T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-30T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-29T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-28T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-27T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-24T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-23T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-22T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-21T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-20T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-17T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-16T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-15T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-14T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-13T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-10T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-09T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-10-08T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0018,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-09-23T16:00:00.000Z","value":-0.0029,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-09-22T16:00:00.000Z","value":-0.0044,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-09-19T16:00:00.000Z","value":-0.0046,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-09-18T16:00:00.000Z","value":-0.0045,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-09-17T16:00:00.000Z","value":-0.0047,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-09-12T16:00:00.000Z","value":-0.0053,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-09-11T16:00:00.000Z","value":-0.0054,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-09-10T16:00:00.000Z","value":-0.0055,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-09-09T16:00:00.000Z","value":-0.0051,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-09-08T16:00:00.000Z","value":-0.0053,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-09-05T16:00:00.000Z","value":-0.005,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-09-04T16:00:00.000Z","value":-0.0046,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-09-03T16:00:00.000Z","value":-0.0049,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-09-02T16:00:00.000Z","value":-0.0049,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-09-01T16:00:00.000Z","value":-0.0049,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-08-29T16:00:00.000Z","value":-0.0052,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-08-28T16:00:00.000Z","value":-0.0055,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-08-27T16:00:00.000Z","value":-0.0053,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-26T16:00:00.000Z","value":-0.0053,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-25T16:00:00.000Z","value":-0.0041,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-22T16:00:00.000Z","value":-0.0035,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-21T16:00:00.000Z","value":-0.0033,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-20T16:00:00.000Z","value":-0.0032,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-19T16:00:00.000Z","value":-0.0024,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-18T16:00:00.000Z","value":-0.0018,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-15T16:00:00.000Z","value":-0.0025,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-14T16:00:00.000Z","value":-0.0025,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-13T16:00:00.000Z","value":-0.0026,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-12T16:00:00.000Z","value":-0.0033,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-11T16:00:00.000Z","value":-0.0037,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-08T16:00:00.000Z","value":-0.002,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-06T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-05T16:00:00.000Z","value":-0.001,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-07-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-07-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-07-22T16:00:00.000Z","value":-0.001,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-07-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-07-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-07-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-07-16T16:00:00.000Z","value":-0.001,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-07-15T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-07-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-07-11T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-07-10T16:00:00.000Z","value":-0.002,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-07-09T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-07-08T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-07-07T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-07-04T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-07-03T16:00:00.000Z","value":-0.002,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-07-02T16:00:00.000Z","value":-0.002,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-07-01T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-06-30T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-06-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-06-27T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-06-26T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-06-25T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-06-24T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-06-23T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-06-20T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-06-19T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-06-18T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-06-17T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-06-16T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-06-13T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-06-12T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-06-11T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-06-10T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-06-06T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-06-05T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-06-04T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-06-03T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-06-02T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-30T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-28T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-27T16:00:00.000Z","value":-0.001,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-23T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-04-28T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-04-25T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.001,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-28T16:00:00.000Z","value":-0.001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-27T16:00:00.000Z","value":-0.002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-26T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-21T16:00:00.000Z","value":-0.001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-18T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-17T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-14T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-13T16:00:00.000Z","value":-0.0037,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-12T16:00:00.000Z","value":-0.0031,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-03-11T16:00:00.000Z","value":-0.0024,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0024,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0015,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-02-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-01T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-31T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-28T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-01-23T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-01-22T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-01-21T16:00:00.000Z","value":-0.004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-01-18T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-01-17T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-01-16T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-01-15T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-01-14T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-01-11T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-01-10T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-01-09T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-01-08T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-01-07T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-01-04T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-01-03T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-01-02T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-01-01T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-12-30T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-12-28T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-12-27T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-12-26T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-12-25T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-12-24T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-12-21T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-12-20T16:00:00.000Z","value":-0.006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-12-19T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-12-18T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-12-17T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-12-14T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-12-13T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-12-12T16:00:00.000Z","value":-0.006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-12-11T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-12-10T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-12-07T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-12-06T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-12-05T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-12-04T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-12-03T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-11-30T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-11-29T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-11-28T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-11-27T16:00:00.000Z","value":-0.006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-11-26T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-11-23T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-11-22T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-11-21T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-11-20T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-11-19T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-11-16T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-11-15T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-11-14T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-11-13T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-11-12T16:00:00.000Z","value":-0.0083,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-11-09T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-11-08T16:00:00.000Z","value":-0.0094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-11-07T16:00:00.000Z","value":-0.0094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-11-06T16:00:00.000Z","value":-0.0094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-11-05T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-11-02T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-11-01T16:00:00.000Z","value":-0.01,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-10-31T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-10-30T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-10-29T16:00:00.000Z","value":-0.01,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-10-26T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-10-25T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-10-24T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-10-23T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-10-22T16:00:00.000Z","value":-0.0121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-10-19T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-10-18T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-10-17T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-10-16T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-10-15T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-10-12T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-10-11T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-10-10T16:00:00.000Z","value":-0.008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-10-09T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-10-08T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-09-27T16:00:00.000Z","value":-0.006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-09-26T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-09-25T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-09-24T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-09-21T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-09-20T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-09-19T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-09-18T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-09-17T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-09-14T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-09-13T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-09-12T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-09-11T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-09-10T16:00:00.000Z","value":-0.008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-09-07T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-09-06T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-05T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-09-04T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-09-03T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-08-31T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-08-30T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-08-29T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-08-28T16:00:00.000Z","value":-0.004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-08-27T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-08-24T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-08-23T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-08-22T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-08-21T16:00:00.000Z","value":-0.004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-08-20T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-08-17T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-16T16:00:00.000Z","value":-0.002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-15T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-14T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-13T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-10T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-09T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-08T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-07T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-06T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-01T16:00:00.000Z","value":-0.001,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-20T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-19T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-16T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-06T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-05T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-04T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-06-27T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-06-26T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-06-25T16:00:00.000Z","value":-0.0066,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-06-20T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-06-19T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-18T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3149},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3159},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3158},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3151},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3156},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3141},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3157},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3152},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.316},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3168},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3157},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3135},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3168},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3175},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3152},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3149},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3165},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3185},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.317},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3174},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3156},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3144},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3129},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3127},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3132},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3098},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3106},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3112},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3134},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3153},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3145},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3137},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3122},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3111},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3095},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.309},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3074},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3076},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3059},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3073},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3013},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3024},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.304},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3014},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3023},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3018},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.302},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2956},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3017},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3037},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3069},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3058},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3071},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3075},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.309},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3091},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3087},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3066},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3087},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3072},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3058},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3067},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3106},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3114},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3109},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3105},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3091},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3085},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3093},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3087},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3086},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3087},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3065},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3061},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3069},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3066},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3043},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3074},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3084},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3087},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3088},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3092},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.31},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.309},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3089},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3077},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.307},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.306},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3055},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3054},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3056},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3062},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3053},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3039},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3036},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.304},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3034},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3011},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3016},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2991},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2979},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2972},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2953},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2955},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2929},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2945},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2956},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2949},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2959},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2955},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.296},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2951},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2933},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2948},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.295},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2963},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2953},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2938},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2937},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2944},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2934},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2924},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2962},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2962},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2972},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2979},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2986},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2989},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2989},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2987},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2988},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2986},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2987},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2991},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.298},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2968},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2957},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.296},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2941},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2934},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2957},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2964},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2945},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2955},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2965},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2964},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2954},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2954},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.294},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2949},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2956},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2945},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.295},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.295},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2959},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2976},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2966},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2963},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2969},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2975},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2949},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2955},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2963},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2959},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.293},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2959},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2973},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2984},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2986},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3036},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3026},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.3003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2977},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2966},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2962},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2938},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2978},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2966},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2973},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2956},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2947},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2944},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.293},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2905},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2878},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.286},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2875},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2875},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.288},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2854},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2844},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.285},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2865},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2867},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2855},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2852},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2833},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2822},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2827},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2814},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2817},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2818},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2817},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2807},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2791},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2801},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.279},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2788},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2777},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2768},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2762},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2762},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2758},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2745},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2733},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2734},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.275},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2756},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2757},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2741},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2756},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2751},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2743},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2748},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2735},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2727},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2724},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2716},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2708},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2716},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2711},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2716},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2713},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2706},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2714},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2724},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2729},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2717},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2711},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2709},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2713},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2712},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2707},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2704},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2705},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.269},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2682},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2663},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2662},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2653},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2658},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2658},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2659},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2658},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2654},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2649},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2649},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2649},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2654},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2651},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2642},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2638},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2623},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2631},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2636},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2773},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2781},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2775},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2764},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2771},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.278},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2776},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.277},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2765},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2762},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.278},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2781},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2785},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2772},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.276},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.273},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2739},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2729},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2734},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2725},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2745},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2736},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2727},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2707},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2688},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2718},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2723},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2697},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.271},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2724},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2734},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2734},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2711},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2739},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.274},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2744},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2763},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2757},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2755},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2755},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2742},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2722},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2721},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2713},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2703},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2704},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.271},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2704},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2706},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2705},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2711},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2711},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2693},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2705},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2716},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2732},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2738},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.275},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2741},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2756},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2764},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2774},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2771},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2751},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2742},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.275},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.275},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.276},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.274},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2745},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2758},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2813},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2796},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2799},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2778},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2763},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2743},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2734},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2729},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2715},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2725},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2716},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2683},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2671},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2671},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2664},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2661},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2653},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2667},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2663},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.266},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2655},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2669},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2687},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2738},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2725},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2738},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.27},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2703},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2668},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2666},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2637},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2612},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2621},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2619},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2626},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2634},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.263},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2624},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2627},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2634},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.264},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2631},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2603},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2604},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2609},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2621},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2586},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2601},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.259},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.273},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2656},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2577},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2569},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2545},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.253},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2512},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2509},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2511},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2508},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.25},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2499},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2498},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2503},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.25},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2504},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2509},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2505},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2505},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2505},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2502},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2498},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2501},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2501},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2516},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2523},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2526},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2527},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2537},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2544},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2536},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2535},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2534},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2526},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.252},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2542},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2553},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2559},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2555},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2557},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2566},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2567},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2564},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2555},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2554},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.255},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2545},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2543},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2541},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2543},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2543},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2544},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2542},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.254},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.254},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2535},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2529},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2522},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2525},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2514},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2523},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2529},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2529},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2533},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2532},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2532},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2531},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2523},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2522},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2514},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.251},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2513},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2515},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2522},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2523},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2519},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2525},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2519},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2523},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2519},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2519},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2519},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2522},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2526},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.252},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2536},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2539},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2543},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2542},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2544},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2535},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2536},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2554},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2551},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2552},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2541},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2534},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2532},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2536},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2534},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2526},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2525},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2515},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2521},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2507},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2473},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2465},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2479},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2497},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2497},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2506},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2502},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2501},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2486},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2475},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.245},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2463},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2458},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2446},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2437},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2437},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2429},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2428},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2419},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2411},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2403},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2391},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2389},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2399},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2396},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2403},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2414},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2411},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2397},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2397},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2382},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.237},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2377},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2386},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2416},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2412},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2406},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2405},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2397},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2394},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2392},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2394},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2342},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2372},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2353},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2358},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2343},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2328},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2318},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.23},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.228},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2275},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2257},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2271},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2268},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2269},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2272},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2271},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2269},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2275},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2264},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2239},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2226},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2222},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2242},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2241},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2241},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2252},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2252},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2248},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2249},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2243},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2245},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2231},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2239},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2236},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2232},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2235},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2231},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.223},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.222},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2208},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2198},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2201},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2198},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2197},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2194},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2199},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2198},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2203},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2202},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2197},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2195},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2191},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2184},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2191},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2191},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2188},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2203},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2198},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2194},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2195},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2197},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2189},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2189},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2192},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2188},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2201},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2204},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.219},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.218},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2185},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2174},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2169},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2158},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2156},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2156},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2156},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2155},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2151},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2148},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2147},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2146},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2148},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2158},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2152},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2141},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2132},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2123},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2138},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2147},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2162},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2176},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2175},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2174},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.218},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2173},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2185},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2201},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2197},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2187},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2185},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2191},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2195},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2188},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.219},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2193},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2191},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2194},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2194},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.218},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2178},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2173},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2168},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2178},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2204},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2211},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2229},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2218},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2216},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2225},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2222},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2198},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.218},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2199},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2199},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2222},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2207},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2224},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2247},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2231},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2245},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2237},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2229},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2262},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2251},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2261},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.226},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2271},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2264},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2256},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2268},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2264},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2256},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2231},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2238},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2246},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.222},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2221},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2221},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2237},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2231},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2228},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2232},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2231},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2208},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2221},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2204},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2194},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2194},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2199},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2205},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2207},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.219},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2164},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2151},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2148},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2109},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2139},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2161},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2173},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2189},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2186},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2185},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2179},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2177},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.217},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.2156},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000017151,"lxr_nv_fc":1.215}]}