window.pageData = {"fund":{"_id":3000000017149,"stockCode":"017149","shortName":"天弘稳健回报债券发起A","masterFundShortName":"天弘稳健回报债券发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17149,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050430000,"name":"天弘稳健回报债券型发起式证券投资基金","inceptionDate":"2023-01-17T16:00:00.000Z","setUpDate":"2023-01-17T16:00:00.000Z","setUpAssetScale":36551124.84,"setUpShares":36551124.84,"pinyin":"thwjhbzqxfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"贺剑","stockType":"fund_manager","stockCode":"db20753902","exchange":"fm","tickerId":810207220}],"hotMetrics":{"fss":{"stockId":3000000017149,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.049100000000000005,"f_ind_h_s_r":0.9509000000000001,"f_h_a":2228,"f_h_s_a":127228,"f_ind_h_s_r_c_hy":0.010300000000000087,"f_ins_h_s_r_c_hy":-0.010299999999999997,"f_ind_h_s_r_c_1y":0.45640000000000003,"f_ins_h_s_r_c_1y":-0.4563999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017149,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.9325120514193894,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.3074074074074074,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.9270248596631917,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.9525648097076669,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.25194424064563464,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.25467009425878323,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.499104806500482,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.4192425793244626},"fp":{"stockId":3000000017149,"type":"fp","f_cagr_p_r_fs":0.02943935596819136,"f_p_r_m1":0.005579438397512071,"f_p_r_m3":-0.005157904262057755,"f_p_r_d1":-0.0000937910335772063,"f_p_r_m6":0.00429341372065406,"f_p_r_fys":0.004018264840182528,"f_p_r_y1":0.029304372249789212,"f_p_r_y2":0.06758593901728482,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.09939999999999971},"ff":{"stockId":3000000017149,"type":"ff","f_m_f":55232,"f_m_f_r":0.003,"f_c_f":18410,"f_c_f_r":0.001,"f_m_a_c_f":73642,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000017149,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0994,"f_nv_cr":-0.00045458678061660596},"f_as":{"stockId":3000000017149,"type":"f_as","f_tas":204210177.6496,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017150,"name":"天弘稳健回报债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017150","tickerId":17150,"shortName":"天弘稳健回报债券发起C","currency":"CNY","__csrcFundId":12218,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.465Z","fundCollectionId":4000050430000,"inceptionDate":"2023-01-17T16:00:00.000Z","status":"normal","setUpDate":"2023-01-17T16:00:00.000Z","setUpAssetScale":78572947.91,"setUpShares":78572947.91,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thwjhbzqxfqszqtzjj"},{"_id":3000000021596,"name":"天弘稳健回报债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021596","tickerId":21596,"shortName":"天弘稳健回报债券发起E","currency":"CNY","__csrcFundId":12218,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.896Z","inceptionDate":"2024-06-02T16:00:00.000Z","pinyin":"thwjhbzqxfqszqtzjj","fundCollectionId":4000050430000},{"_id":3000000024615,"name":"天弘稳健回报债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024615","tickerId":24615,"shortName":"天弘稳健回报债券发起D","currency":"CNY","__csrcFundId":12218,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-30T07:54:16.762Z","inceptionDate":"2025-06-15T16:00:00.000Z","pinyin":"thwjhbzqxfqszqtzjj","fundCollectionId":4000050430000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockId":601229,"holdings":486600,"marketCap":4822206,"netValueRatio":0.0073,"quarterlyChange":-0.01881188118811883,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockId":601688,"holdings":219000,"marketCap":3898200,"netValueRatio":0.0059,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockId":1979,"holdings":378300,"marketCap":3181503,"netValueRatio":0.0048,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockId":300498,"holdings":168300,"marketCap":2797146,"netValueRatio":0.0042,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockId":600760,"holdings":53300,"marketCap":2617030,"netValueRatio":0.004,"quarterlyChange":-0.12336181417456382,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockId":1000000000002259,"holdings":16200,"marketCap":2490289,"netValueRatio":0.0038,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockId":601009,"holdings":215200,"marketCap":2451128,"netValueRatio":0.0037,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockId":786,"holdings":86800,"marketCap":2263744,"netValueRatio":0.0034,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockId":601318,"holdings":36300,"marketCap":2061114,"netValueRatio":0.0031,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockId":1000000000001347,"holdings":30000,"marketCap":2056832,"netValueRatio":0.0031,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}}],"bondHoldings":[{"_id":"69e8fb141398d79843003084","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockCode":"250011","stockName":"25附息国债11","holdings":400000,"marketCap":39914353,"netValueRatio":0.0604,"lastUpdated":"2026-04-22T16:45:08.141Z"},{"_id":"69e8fb141398d79843003085","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockCode":"102581075","stockName":"25陆金开MTN001","holdings":300000,"marketCap":30172920,"netValueRatio":0.0456,"lastUpdated":"2026-04-22T16:45:08.150Z"},{"_id":"69e8fb141398d79843003086","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockCode":"019785","stockName":"25国债13","holdings":226000,"marketCap":22814916,"netValueRatio":0.0345,"lastUpdated":"2026-04-22T16:45:08.154Z"},{"_id":"69e8fb141398d79843003087","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockCode":"232380066","stockName":"23中行二级资本债03A","holdings":200000,"marketCap":21150569,"netValueRatio":0.032,"lastUpdated":"2026-04-22T16:45:08.158Z"},{"_id":"69e8fb141398d79843003088","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockCode":"232480001","stockName":"24中行二级资本债01A","holdings":200000,"marketCap":20657899,"netValueRatio":0.0312,"lastUpdated":"2026-04-22T16:45:08.162Z"}],"lastFsMetrics":{"latestTurnoverRate":0.6146021904476737,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cbe899381dd95da7dff64b","date":"2025-12-30T16:00:00.000Z","stockId":3000000017149,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":2228,"h_s_a":96892,"ins_h_s":10594811,"ins_h_s_r":0.049100000000000005,"ind_h_s":205281250,"ind_h_s_r":0.9509000000000001,"lastUpdated":"2026-03-31T15:30:33.503Z"},{"_id":"69aed2297fea5b3eb0529970","date":"2025-06-29T16:00:00.000Z","stockId":3000000017149,"h_a":530,"h_s_a":158875,"ins_h_s":5000277,"ins_h_s_r":0.0594,"ind_h_s":79203671,"ind_h_s_r":0.9406,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:05.017Z"},{"_id":"69aed2297fea5b3eb052996f","date":"2024-12-30T16:00:00.000Z","stockId":3000000017149,"h_a":77,"h_s_a":128472,"ins_h_s":5000277,"ins_h_s_r":0.5055,"ind_h_s":4892118,"ind_h_s_r":0.49450000000000005,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:05.014Z"},{"_id":"69aed2297fea5b3eb052996e","date":"2024-06-29T16:00:00.000Z","stockId":3000000017149,"h_a":84,"h_s_a":127228,"ins_h_s":5000277,"ins_h_s_r":0.4679,"ind_h_s":5686907,"ind_h_s_r":0.5321,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:05.012Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017149,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017149,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017149,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017149,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017149,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017149,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017149,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017149,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017149,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017149,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017149,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017149,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017149,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017149,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017149,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017149,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017149,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017149,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017149,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017149,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017149,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017149,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017149,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017149,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017149,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017149,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017149,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017149,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017149,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017149,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017149,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017149,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017149,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017149,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017149,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017149,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017149,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017149,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017149,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017149,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017149,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017149,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017149,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017149,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017149,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017149,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017149,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017149,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017149,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017149,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017149,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017149,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017149,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017149,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017149,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017149,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017149,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017149,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017149,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017149,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017149,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017149,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017149,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017149,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017149,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017149,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017149,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017149,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017149,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017149,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017149,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017149,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017149,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017149,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017149,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017149,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017149,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017149,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017149,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017149,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017149,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017149,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017149,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017149,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017149,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017149,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017149,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017149,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017149,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017149,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017149,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017149,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017149,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017149,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017149,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017149,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017149,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017149,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017149,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017149,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017149,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017149,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017149,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017149,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017149,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017149,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017149,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017149,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017149,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017149,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017149,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017149,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017149,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017149,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017149,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017149,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017149,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017149,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017149,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017149,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017149,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017149,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017149,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017149,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017149,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017149,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017149,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017149,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017149,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017149,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017149,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017149,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017149,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017149,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017149,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017149,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017149,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017149,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017149,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017149,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017149,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017149,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017149,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017149,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017149,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017149,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017149,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017149,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017149,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017149,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017149,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017149,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017149,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017149,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017149,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017149,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017149,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017149,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017149,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017149,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017149,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017149,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017149,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017149,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017149,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017149,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017149,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017149,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017149,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017149,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017149,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017149,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017149,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017149,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017149,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017149,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017149,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017149,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017149,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017149,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017149,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017149,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017149,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017149,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017149,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017149,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017149,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017149,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017149,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017149,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017149,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017149,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017149,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017149,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017149,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017149,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017149,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017149,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017149,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017149,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017149,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017149,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017149,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017149,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017149,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017149,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017149,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017149,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017149,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017149,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017149,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017149,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017149,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017149,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017149,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017149,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017149,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017149,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017149,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017149,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017149,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017149,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017149,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017149,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017149,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017149,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017149,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017149,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017149,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017149,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017149,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017149,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017149,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017149,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017149,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017149,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017149,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017149,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017149,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017149,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017149,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017149,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017149,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017149,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017149,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017149,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017149,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017149,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017149,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017149,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017149,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017149,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017149,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017149,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017149,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017149,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017149,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017149,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017149,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017149,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017149,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017149,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017149,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017149,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017149,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017149,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017149,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017149,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017149,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017149,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017149,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017149,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017149,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017149,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017149,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017149,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017149,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017149,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017149,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017149,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017149,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017149,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017149,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017149,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017149,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017149,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017149,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017149,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017149,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017149,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017149,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017149,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017149,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017149,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017149,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017149,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017149,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017149,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017149,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017149,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017149,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017149,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017149,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017149,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017149,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017149,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017149,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017149,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017149,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017149,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017149,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017149,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017149,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017149,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017149,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017149,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017149,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017149,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017149,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017149,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017149,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017149,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017149,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017149,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017149,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017149,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017149,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017149,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017149,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017149,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017149,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017149,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017149,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017149,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017149,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017149,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017149,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017149,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017149,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017149,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017149,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017149,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017149,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017149,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017149,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017149,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017149,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017149,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017149,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017149,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017149,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017149,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017149,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017149,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017149,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017149,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017149,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017149,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017149,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017149,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017149,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017149,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017149,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017149,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017149,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017149,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017149,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017149,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017149,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017149,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017149,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017149,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017149,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017149,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017149,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017149,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017149,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017149,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017149,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017149,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017149,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017149,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017149,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017149,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017149,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017149,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017149,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017149,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017149,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017149,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017149,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017149,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017149,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017149,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017149,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017149,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017149,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017149,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017149,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017149,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017149,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017149,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017149,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017149,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017149,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017149,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017149,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017149,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017149,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017149,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017149,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017149,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017149,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017149,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017149,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017149,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017149,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017149,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017149,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017149,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017149,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017149,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017149,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017149,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017149,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017149,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017149,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017149,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017149,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017149,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017149,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017149,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017149,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017149,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017149,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017149,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017149,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017149,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017149,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017149,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017149,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017149,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017149,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017149,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017149,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017149,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017149,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017149,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017149,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017149,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017149,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017149,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017149,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017149,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017149,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017149,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017149,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017149,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017149,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017149,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017149,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017149,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017149,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017149,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017149,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017149,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017149,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017149,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017149,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017149,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017149,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017149,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017149,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017149,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017149,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017149,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017149,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017149,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017149,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017149,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017149,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017149,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017149,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017149,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314}]}