window.pageData = {"startDate":"2024-05-01T11:52:30.305Z","endDate":"2026-05-01T11:52:30.305Z","stock":{"_id":3000000017149,"stockCode":"017149","shortName":"天弘稳健回报债券发起A","masterFundShortName":"天弘稳健回报债券发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17149,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050430000,"name":"天弘稳健回报债券型发起式证券投资基金","inceptionDate":"2023-01-17T16:00:00.000Z","setUpDate":"2023-01-17T16:00:00.000Z","setUpAssetScale":36551124.84,"setUpShares":36551124.84,"pinyin":"thwjhbzqxfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"贺剑","stockType":"fund_manager","stockCode":"db20753902","exchange":"fm","tickerId":810207220}],"hotMetrics":{"fss":{"stockId":3000000017149,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.049100000000000005,"f_ind_h_s_r":0.9509000000000001,"f_h_a":2228,"f_h_s_a":127228,"f_ind_h_s_r_c_hy":0.010300000000000087,"f_ins_h_s_r_c_hy":-0.010299999999999997,"f_ind_h_s_r_c_1y":0.45640000000000003,"f_ins_h_s_r_c_1y":-0.4563999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017149,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.9053040450040182,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.26523344763914536,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.9565798263193053,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.9595264317180616,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.23130943672275056,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.2693682955899881,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.4888034070614095,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.43667142565776057},"fp":{"stockId":3000000017149,"type":"fp","f_cagr_p_r_fs":0.02966325208930365,"f_p_r_m1":0.0052972874235091005,"f_p_r_m3":-0.0037110789283127943,"f_p_r_d1":-0.0000937910335772063,"f_p_r_m6":0.0023677260723067306,"f_p_r_fys":0.005205479452054851,"f_p_r_y1":0.031004121393780393,"f_p_r_y2":0.06750072737852797,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.09707963719724866},"ff":{"stockId":3000000017149,"type":"ff","f_m_f":55232,"f_m_f_r":0.003,"f_c_f":18410,"f_c_f_r":0.001,"f_m_a_c_f":73642,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000017149,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1007,"f_nv_cr":-0.0013609145345673257},"f_as":{"stockId":3000000017149,"type":"f_as","f_tas":204210177.6496,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017150,"name":"天弘稳健回报债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017150","tickerId":17150,"shortName":"天弘稳健回报债券发起C","currency":"CNY","__csrcFundId":12218,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.465Z","fundCollectionId":4000050430000,"inceptionDate":"2023-01-17T16:00:00.000Z","status":"normal","setUpDate":"2023-01-17T16:00:00.000Z","setUpAssetScale":78572947.91,"setUpShares":78572947.91,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thwjhbzqxfqszqtzjj"},{"_id":3000000021596,"name":"天弘稳健回报债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021596","tickerId":21596,"shortName":"天弘稳健回报债券发起E","currency":"CNY","__csrcFundId":12218,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.896Z","inceptionDate":"2024-06-02T16:00:00.000Z","pinyin":"thwjhbzqxfqszqtzjj","fundCollectionId":4000050430000},{"_id":3000000024615,"name":"天弘稳健回报债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024615","tickerId":24615,"shortName":"天弘稳健回报债券发起D","currency":"CNY","__csrcFundId":12218,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-30T07:54:16.762Z","inceptionDate":"2025-06-15T16:00:00.000Z","pinyin":"thwjhbzqxfqszqtzjj","fundCollectionId":4000050430000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockId":601229,"holdings":486600,"marketCap":4822206,"netValueRatio":0.0073,"quarterlyChange":-0.01881188118811883,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockId":601688,"holdings":219000,"marketCap":3898200,"netValueRatio":0.0059,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockId":1979,"holdings":378300,"marketCap":3181503,"netValueRatio":0.0048,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockId":300498,"holdings":168300,"marketCap":2797146,"netValueRatio":0.0042,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockId":600760,"holdings":53300,"marketCap":2617030,"netValueRatio":0.004,"quarterlyChange":-0.12336181417456382,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockId":1000000000002259,"holdings":16200,"marketCap":2490289,"netValueRatio":0.0038,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockId":601009,"holdings":215200,"marketCap":2451128,"netValueRatio":0.0037,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockId":786,"holdings":86800,"marketCap":2263744,"netValueRatio":0.0034,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockId":601318,"holdings":36300,"marketCap":2061114,"netValueRatio":0.0031,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockId":1000000000001347,"holdings":30000,"marketCap":2056832,"netValueRatio":0.0031,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}}],"bondHoldings":[{"_id":"69e8fb141398d79843003084","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockCode":"250011","stockName":"25附息国债11","holdings":400000,"marketCap":39914353,"netValueRatio":0.0604,"lastUpdated":"2026-04-22T16:45:08.141Z"},{"_id":"69e8fb141398d79843003085","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockCode":"102581075","stockName":"25陆金开MTN001","holdings":300000,"marketCap":30172920,"netValueRatio":0.0456,"lastUpdated":"2026-04-22T16:45:08.150Z"},{"_id":"69e8fb141398d79843003086","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockCode":"019785","stockName":"25国债13","holdings":226000,"marketCap":22814916,"netValueRatio":0.0345,"lastUpdated":"2026-04-22T16:45:08.154Z"},{"_id":"69e8fb141398d79843003087","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockCode":"232380066","stockName":"23中行二级资本债03A","holdings":200000,"marketCap":21150569,"netValueRatio":0.032,"lastUpdated":"2026-04-22T16:45:08.158Z"},{"_id":"69e8fb141398d79843003088","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockCode":"232480001","stockName":"24中行二级资本债01A","holdings":200000,"marketCap":20657899,"netValueRatio":0.0312,"lastUpdated":"2026-04-22T16:45:08.162Z"}],"lastFsMetrics":{"latestTurnoverRate":0.6146021904476737,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017149,"date":"2026-04-29T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000017149,"date":"2026-04-28T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017149,"nv":1.1001,"tnv":1.1001},{"stockId":3000000017149,"date":"2026-04-26T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000017149,"date":"2026-04-23T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000017149,"date":"2026-04-22T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000017149,"date":"2026-04-21T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017149,"nv":1.1006,"tnv":1.1006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017149,"nv":1.0999,"tnv":1.0999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017149,"nv":1.0992,"tnv":1.0992},{"stockId":3000000017149,"date":"2026-04-15T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000017149,"date":"2026-04-14T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017149,"nv":1.0991,"tnv":1.0991},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017149,"nv":1.0975,"tnv":1.0975},{"stockId":3000000017149,"date":"2026-04-09T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000017149,"date":"2026-04-08T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000017149,"date":"2026-04-07T16:00:00.000Z","nv":1.097,"tnv":1.097},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017149,"nv":1.0927,"tnv":1.0927},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017149,"nv":1.0919,"tnv":1.0919},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017149,"nv":1.093,"tnv":1.093},{"stockId":3000000017149,"date":"2026-03-31T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000017149,"date":"2026-03-30T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017149,"nv":1.0949,"tnv":1.0949},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017149,"nv":1.0942,"tnv":1.0942},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017149,"nv":1.0932,"tnv":1.0932},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017149,"nv":1.095,"tnv":1.095},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017149,"nv":1.0933,"tnv":1.0933},{"stockId":3000000017149,"date":"2026-03-22T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017149,"nv":1.0949,"tnv":1.0949},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017149,"nv":1.0956,"tnv":1.0956},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017149,"nv":1.0986,"tnv":1.0986},{"stockId":3000000017149,"date":"2026-03-16T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017149,"nv":1.101,"tnv":1.101},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017149,"nv":1.1029,"tnv":1.1029},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017149,"nv":1.1037,"tnv":1.1037},{"stockId":3000000017149,"date":"2026-03-10T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017149,"nv":1.1019,"tnv":1.1019},{"stockId":3000000017149,"date":"2026-03-08T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017149,"nv":1.1024,"tnv":1.1024},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017149,"nv":1.1023,"tnv":1.1023},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017149,"nv":1.1025,"tnv":1.1025},{"stockId":3000000017149,"date":"2026-03-02T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017149,"nv":1.1071,"tnv":1.1071},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017149,"nv":1.1057,"tnv":1.1057},{"stockId":3000000017149,"date":"2026-02-25T16:00:00.000Z","nv":1.105,"tnv":1.105},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017149,"nv":1.1063,"tnv":1.1063},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017149,"nv":1.1042,"tnv":1.1042},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017149,"nv":1.1024,"tnv":1.1024},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017149,"nv":1.1062,"tnv":1.1062},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017149,"nv":1.1062,"tnv":1.1062},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017149,"nv":1.1048,"tnv":1.1048},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017149,"nv":1.1048,"tnv":1.1048},{"stockId":3000000017149,"date":"2026-02-05T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017149,"nv":1.1021,"tnv":1.1021},{"stockId":3000000017149,"date":"2026-02-03T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017149,"nv":1.0997,"tnv":1.0997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017149,"nv":1.097,"tnv":1.097},{"stockId":3000000017149,"date":"2026-01-29T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017149,"nv":1.11,"tnv":1.11},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017149,"nv":1.1083,"tnv":1.1083},{"stockId":3000000017149,"date":"2026-01-26T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000017149,"date":"2026-01-25T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017149,"nv":1.1051,"tnv":1.1051},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017149,"nv":1.1051,"tnv":1.1051},{"stockId":3000000017149,"date":"2026-01-20T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000017149,"date":"2026-01-19T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000017149,"date":"2026-01-18T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000017149,"date":"2026-01-15T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017149,"nv":1.1042,"tnv":1.1042},{"stockId":3000000017149,"date":"2026-01-13T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000017149,"date":"2026-01-12T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000017149,"date":"2026-01-11T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000017149,"date":"2026-01-08T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017149,"nv":1.1008,"tnv":1.1008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017149,"nv":1.1017,"tnv":1.1017},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017149,"nv":1.103,"tnv":1.103},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017149,"nv":1.0997,"tnv":1.0997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017149,"nv":1.095,"tnv":1.095},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017149,"nv":1.095,"tnv":1.095},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017149,"nv":1.0934,"tnv":1.0934},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017149,"nv":1.0954,"tnv":1.0954},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017149,"nv":1.0946,"tnv":1.0946},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017149,"nv":1.0945,"tnv":1.0945},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017149,"nv":1.0946,"tnv":1.0946},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017149,"nv":1.0948,"tnv":1.0948},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017149,"nv":1.0924,"tnv":1.0924},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017149,"nv":1.0906,"tnv":1.0906},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017149,"nv":1.0913,"tnv":1.0913},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017149,"nv":1.0877,"tnv":1.0877},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017149,"nv":1.0914,"tnv":1.0914},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017149,"nv":1.0933,"tnv":1.0933},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017149,"nv":1.0908,"tnv":1.0908},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017149,"nv":1.0922,"tnv":1.0922},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017149,"nv":1.0912,"tnv":1.0912},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017149,"nv":1.0939,"tnv":1.0939},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017149,"nv":1.0937,"tnv":1.0937},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017149,"nv":1.0909,"tnv":1.0909},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017149,"nv":1.0909,"tnv":1.0909},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017149,"nv":1.0919,"tnv":1.0919},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017149,"nv":1.0928,"tnv":1.0928},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017149,"nv":1.0911,"tnv":1.0911},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017149,"nv":1.0907,"tnv":1.0907},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017149,"nv":1.0915,"tnv":1.0915},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017149,"nv":1.092,"tnv":1.092},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017149,"nv":1.091,"tnv":1.091},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017149,"nv":1.0896,"tnv":1.0896},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017149,"nv":1.0934,"tnv":1.0934},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017149,"nv":1.0941,"tnv":1.0941},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017149,"nv":1.0938,"tnv":1.0938},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017149,"nv":1.097,"tnv":1.097},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017149,"nv":1.0988,"tnv":1.0988},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017149,"nv":1.1026,"tnv":1.1026},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017149,"nv":1.1009,"tnv":1.1009},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017149,"nv":1.1005,"tnv":1.1005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017149,"nv":1.1013,"tnv":1.1013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017149,"nv":1.0981,"tnv":1.0981},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017149,"nv":1.099,"tnv":1.099},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017149,"nv":1.0953,"tnv":1.0953},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017149,"nv":1.0945,"tnv":1.0945},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017149,"nv":1.0974,"tnv":1.0974},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017149,"nv":1.0965,"tnv":1.0965},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017149,"nv":1.0981,"tnv":1.0981},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017149,"nv":1.0979,"tnv":1.0979},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017149,"nv":1.0957,"tnv":1.0957},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017149,"nv":1.0966,"tnv":1.0966},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017149,"nv":1.0947,"tnv":1.0947},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017149,"nv":1.0936,"tnv":1.0936},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017149,"nv":1.0933,"tnv":1.0933},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017149,"nv":1.0948,"tnv":1.0948},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017149,"nv":1.093,"tnv":1.093},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017149,"nv":1.0919,"tnv":1.0919},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017149,"nv":1.0957,"tnv":1.0957},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017149,"nv":1.0955,"tnv":1.0955},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017149,"nv":1.0929,"tnv":1.0929},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017149,"nv":1.0965,"tnv":1.0965},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017149,"nv":1.0973,"tnv":1.0973},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017149,"nv":1.1016,"tnv":1.1016},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017149,"nv":1.0986,"tnv":1.0986},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017149,"nv":1.0954,"tnv":1.0954},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017149,"nv":1.0922,"tnv":1.0922},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017149,"nv":1.0936,"tnv":1.0936},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017149,"nv":1.0936,"tnv":1.0936},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017149,"nv":1.0915,"tnv":1.0915},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017149,"nv":1.0932,"tnv":1.0932},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017149,"nv":1.0927,"tnv":1.0927},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017149,"nv":1.0915,"tnv":1.0915},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017149,"nv":1.0949,"tnv":1.0949},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017149,"nv":1.0931,"tnv":1.0931},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017149,"nv":1.0931,"tnv":1.0931},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017149,"nv":1.0926,"tnv":1.0926},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017149,"nv":1.0912,"tnv":1.0912},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017149,"nv":1.0903,"tnv":1.0903},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017149,"nv":1.0917,"tnv":1.0917},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017149,"nv":1.0912,"tnv":1.0912},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017149,"nv":1.0904,"tnv":1.0904},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017149,"nv":1.0883,"tnv":1.0883},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017149,"nv":1.0907,"tnv":1.0907},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017149,"nv":1.0924,"tnv":1.0924},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017149,"nv":1.0944,"tnv":1.0944},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017149,"nv":1.0925,"tnv":1.0925},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017149,"nv":1.0914,"tnv":1.0914},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017149,"nv":1.0898,"tnv":1.0898},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017149,"nv":1.0919,"tnv":1.0919},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017149,"nv":1.092,"tnv":1.092},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017149,"nv":1.0894,"tnv":1.0894},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017149,"nv":1.0872,"tnv":1.0872},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017149,"nv":1.0869,"tnv":1.0869},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017149,"nv":1.0857,"tnv":1.0857},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017149,"nv":1.0863,"tnv":1.0863},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017149,"nv":1.0868,"tnv":1.0868},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017149,"nv":1.0859,"tnv":1.0859},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017149,"nv":1.086,"tnv":1.086},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017149,"nv":1.085,"tnv":1.085},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017149,"nv":1.085,"tnv":1.085},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017149,"nv":1.0853,"tnv":1.0853},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017149,"nv":1.0854,"tnv":1.0854},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017149,"nv":1.0853,"tnv":1.0853},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017149,"nv":1.0842,"tnv":1.0842},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017149,"nv":1.0833,"tnv":1.0833},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017149,"nv":1.0819,"tnv":1.0819},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017149,"nv":1.0818,"tnv":1.0818},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017149,"nv":1.085,"tnv":1.085},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017149,"nv":1.0858,"tnv":1.0858},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017149,"nv":1.0858,"tnv":1.0858},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017149,"nv":1.0846,"tnv":1.0846},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017149,"nv":1.0844,"tnv":1.0844},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017149,"nv":1.0834,"tnv":1.0834},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017149,"nv":1.0831,"tnv":1.0831},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017149,"nv":1.0824,"tnv":1.0824},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017149,"nv":1.0811,"tnv":1.0811},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017149,"nv":1.0796,"tnv":1.0796},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017149,"nv":1.079,"tnv":1.079},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017149,"nv":1.0791,"tnv":1.0791},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017149,"nv":1.0788,"tnv":1.0788},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017149,"nv":1.0785,"tnv":1.0785},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017149,"nv":1.0788,"tnv":1.0788},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017149,"nv":1.0775,"tnv":1.0775},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017149,"nv":1.0788,"tnv":1.0788},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017149,"nv":1.0782,"tnv":1.0782},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017149,"nv":1.0779,"tnv":1.0779},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017149,"nv":1.0771,"tnv":1.0771},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017149,"nv":1.0767,"tnv":1.0767},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017149,"nv":1.0758,"tnv":1.0758},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017149,"nv":1.0747,"tnv":1.0747},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017149,"nv":1.075,"tnv":1.075},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017149,"nv":1.0746,"tnv":1.0746},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017149,"nv":1.0751,"tnv":1.0751},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017149,"nv":1.0732,"tnv":1.0732},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017149,"nv":1.0721,"tnv":1.0721},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017149,"nv":1.0716,"tnv":1.0716},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017149,"nv":1.0712,"tnv":1.0712},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017149,"nv":1.0728,"tnv":1.0728},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017149,"nv":1.073,"tnv":1.073},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017149,"nv":1.0727,"tnv":1.0727},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017149,"nv":1.0725,"tnv":1.0725},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017149,"nv":1.0737,"tnv":1.0737},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017149,"nv":1.0736,"tnv":1.0736},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017149,"nv":1.0724,"tnv":1.0724},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017149,"nv":1.0725,"tnv":1.0725},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017149,"nv":1.0718,"tnv":1.0718},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017149,"nv":1.0712,"tnv":1.0712},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017149,"nv":1.0709,"tnv":1.0709},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017149,"nv":1.0706,"tnv":1.0706},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017149,"nv":1.07,"tnv":1.07},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017149,"nv":1.0702,"tnv":1.0702},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017149,"nv":1.0703,"tnv":1.0703},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017149,"nv":1.0703,"tnv":1.0703},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017149,"nv":1.0711,"tnv":1.0711},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017149,"nv":1.0712,"tnv":1.0712},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017149,"nv":1.0717,"tnv":1.0717},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017149,"nv":1.0719,"tnv":1.0719},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017149,"nv":1.0712,"tnv":1.0712},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017149,"nv":1.0706,"tnv":1.0706},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017149,"nv":1.0707,"tnv":1.0707},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017149,"nv":1.071,"tnv":1.071},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017149,"nv":1.0719,"tnv":1.0719},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017149,"nv":1.0717,"tnv":1.0717},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017149,"nv":1.0713,"tnv":1.0713},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017149,"nv":1.0702,"tnv":1.0702},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017149,"nv":1.0701,"tnv":1.0701},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017149,"nv":1.0688,"tnv":1.0688},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017149,"nv":1.0688,"tnv":1.0688},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017149,"nv":1.0676,"tnv":1.0676},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017149,"nv":1.0679,"tnv":1.0679},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017149,"nv":1.0678,"tnv":1.0678},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017149,"nv":1.0684,"tnv":1.0684},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017149,"nv":1.0681,"tnv":1.0681},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017149,"nv":1.0684,"tnv":1.0684},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017149,"nv":1.0681,"tnv":1.0681},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017149,"nv":1.0679,"tnv":1.0679},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017149,"nv":1.0676,"tnv":1.0676},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017149,"nv":1.0678,"tnv":1.0678},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017149,"nv":1.0675,"tnv":1.0675},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017149,"nv":1.0676,"tnv":1.0676},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017149,"nv":1.0679,"tnv":1.0679},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017149,"nv":1.0678,"tnv":1.0678},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017149,"nv":1.0677,"tnv":1.0677},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017149,"nv":1.0673,"tnv":1.0673},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017149,"nv":1.0651,"tnv":1.0651},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017149,"nv":1.064,"tnv":1.064},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017149,"nv":1.067,"tnv":1.067},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017149,"nv":1.066,"tnv":1.066},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017149,"nv":1.0661,"tnv":1.0661},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017149,"nv":1.0656,"tnv":1.0656},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017149,"nv":1.0662,"tnv":1.0662},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017149,"nv":1.0672,"tnv":1.0672},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017149,"nv":1.067,"tnv":1.067},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017149,"nv":1.0665,"tnv":1.0665},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017149,"nv":1.0656,"tnv":1.0656},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017149,"nv":1.0651,"tnv":1.0651},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017149,"nv":1.0668,"tnv":1.0668},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017149,"nv":1.0667,"tnv":1.0667},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017149,"nv":1.0664,"tnv":1.0664},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017149,"nv":1.0656,"tnv":1.0656},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017149,"nv":1.067,"tnv":1.067},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017149,"nv":1.0636,"tnv":1.0636},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017149,"nv":1.0638,"tnv":1.0638},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017149,"nv":1.0632,"tnv":1.0632},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017149,"nv":1.0661,"tnv":1.0661},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017149,"nv":1.0662,"tnv":1.0662},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017149,"nv":1.0676,"tnv":1.0676},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017149,"nv":1.0668,"tnv":1.0668},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017149,"nv":1.0648,"tnv":1.0648},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017149,"nv":1.0645,"tnv":1.0645},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017149,"nv":1.063,"tnv":1.063},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017149,"nv":1.0659,"tnv":1.0659},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017149,"nv":1.0662,"tnv":1.0662},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017149,"nv":1.0638,"tnv":1.0638},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017149,"nv":1.0646,"tnv":1.0646},{"stockId":3000000017149,"date":"2025-02-20T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000017149,"date":"2025-02-19T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000017149,"date":"2025-02-18T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000017149,"date":"2025-02-17T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000017149,"date":"2025-02-16T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000017149,"date":"2025-02-13T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000017149,"date":"2025-02-12T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000017149,"date":"2025-02-11T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000017149,"date":"2025-02-10T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000017149,"date":"2025-02-09T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000017149,"date":"2025-02-06T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000017149,"date":"2025-02-05T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000017149,"date":"2025-02-04T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000017149,"date":"2025-01-26T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000017149,"date":"2025-01-23T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000017149,"date":"2025-01-22T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000017149,"date":"2025-01-21T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000017149,"date":"2025-01-20T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000017149,"date":"2025-01-19T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000017149,"date":"2025-01-16T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000017149,"date":"2025-01-15T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000017149,"date":"2025-01-14T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000017149,"date":"2025-01-13T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000017149,"date":"2025-01-12T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000017149,"date":"2025-01-09T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000017149,"date":"2025-01-08T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000017149,"date":"2025-01-07T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000017149,"date":"2025-01-06T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000017149,"date":"2025-01-05T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000017149,"date":"2025-01-02T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000017149,"date":"2025-01-01T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000017149,"date":"2024-12-30T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000017149,"date":"2024-12-29T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000017149,"date":"2024-12-26T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000017149,"date":"2024-12-25T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000017149,"date":"2024-12-24T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000017149,"date":"2024-12-23T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000017149,"date":"2024-12-22T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000017149,"date":"2024-12-19T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000017149,"date":"2024-12-18T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000017149,"date":"2024-12-17T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000017149,"date":"2024-12-16T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000017149,"date":"2024-12-15T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000017149,"date":"2024-12-12T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000017149,"date":"2024-12-11T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000017149,"date":"2024-12-10T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000017149,"date":"2024-12-09T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000017149,"date":"2024-12-08T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000017149,"date":"2024-12-05T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000017149,"date":"2024-12-04T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000017149,"date":"2024-12-03T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000017149,"date":"2024-12-02T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000017149,"date":"2024-12-01T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000017149,"date":"2024-11-28T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000017149,"date":"2024-11-27T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000017149,"date":"2024-11-26T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000017149,"date":"2024-11-25T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000017149,"date":"2024-11-24T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000017149,"date":"2024-11-21T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000017149,"date":"2024-11-20T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000017149,"date":"2024-11-19T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000017149,"date":"2024-11-18T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000017149,"date":"2024-11-17T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000017149,"date":"2024-11-14T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000017149,"date":"2024-11-13T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000017149,"date":"2024-11-12T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000017149,"date":"2024-11-11T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000017149,"date":"2024-11-10T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000017149,"date":"2024-11-07T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000017149,"date":"2024-11-06T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000017149,"date":"2024-11-05T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000017149,"date":"2024-11-04T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000017149,"date":"2024-11-03T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000017149,"date":"2024-10-31T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000017149,"date":"2024-10-30T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000017149,"date":"2024-10-29T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000017149,"date":"2024-10-28T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000017149,"date":"2024-10-27T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000017149,"date":"2024-10-24T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000017149,"date":"2024-10-23T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000017149,"date":"2024-10-22T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000017149,"date":"2024-10-21T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000017149,"date":"2024-10-20T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000017149,"date":"2024-10-17T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000017149,"date":"2024-10-16T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000017149,"date":"2024-10-15T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000017149,"date":"2024-10-14T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000017149,"date":"2024-10-13T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000017149,"date":"2024-10-10T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000017149,"date":"2024-10-09T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000017149,"date":"2024-10-08T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000017149,"date":"2024-10-07T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000017149,"date":"2024-09-29T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000017149,"date":"2024-09-26T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000017149,"date":"2024-09-25T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000017149,"date":"2024-09-24T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000017149,"date":"2024-09-23T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000017149,"date":"2024-09-22T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000017149,"date":"2024-09-19T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000017149,"date":"2024-09-18T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000017149,"date":"2024-09-17T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000017149,"date":"2024-09-12T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000017149,"date":"2024-09-11T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000017149,"date":"2024-09-10T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000017149,"date":"2024-09-09T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000017149,"date":"2024-09-08T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000017149,"date":"2024-09-05T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000017149,"date":"2024-09-04T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000017149,"date":"2024-09-03T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000017149,"date":"2024-09-02T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000017149,"date":"2024-09-01T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000017149,"date":"2024-08-29T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000017149,"date":"2024-08-28T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000017149,"date":"2024-08-27T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000017149,"date":"2024-08-26T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000017149,"date":"2024-08-25T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000017149,"date":"2024-08-22T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000017149,"date":"2024-08-21T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000017149,"date":"2024-08-20T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000017149,"date":"2024-08-19T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000017149,"date":"2024-08-18T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000017149,"date":"2024-08-15T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000017149,"date":"2024-08-14T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000017149,"date":"2024-08-13T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000017149,"date":"2024-08-12T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000017149,"date":"2024-08-11T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000017149,"date":"2024-08-08T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000017149,"date":"2024-08-07T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000017149,"date":"2024-08-06T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000017149,"date":"2024-08-05T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000017149,"date":"2024-08-04T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000017149,"date":"2024-08-01T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000017149,"date":"2024-07-31T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000017149,"date":"2024-07-30T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000017149,"date":"2024-07-29T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000017149,"date":"2024-07-28T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000017149,"date":"2024-07-25T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000017149,"date":"2024-07-24T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000017149,"date":"2024-07-23T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000017149,"date":"2024-07-22T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000017149,"date":"2024-07-21T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000017149,"date":"2024-07-18T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000017149,"date":"2024-07-17T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000017149,"date":"2024-07-16T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000017149,"date":"2024-07-15T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000017149,"date":"2024-07-14T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000017149,"date":"2024-07-11T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000017149,"date":"2024-07-10T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000017149,"date":"2024-07-09T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000017149,"date":"2024-07-08T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000017149,"date":"2024-07-07T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000017149,"date":"2024-07-04T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000017149,"date":"2024-07-03T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000017149,"date":"2024-07-02T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000017149,"date":"2024-07-01T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000017149,"date":"2024-06-30T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000017149,"date":"2024-06-27T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000017149,"date":"2024-06-26T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000017149,"date":"2024-06-25T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000017149,"date":"2024-06-24T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000017149,"date":"2024-06-23T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000017149,"date":"2024-06-20T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000017149,"date":"2024-06-19T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000017149,"date":"2024-06-18T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000017149,"date":"2024-06-17T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000017149,"date":"2024-06-16T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000017149,"date":"2024-06-13T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000017149,"date":"2024-06-12T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000017149,"date":"2024-06-11T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000017149,"date":"2024-06-10T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000017149,"date":"2024-06-06T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000017149,"date":"2024-06-05T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000017149,"date":"2024-06-04T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000017149,"date":"2024-06-03T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000017149,"date":"2024-06-02T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000017149,"date":"2024-05-30T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000017149,"date":"2024-05-29T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000017149,"date":"2024-05-28T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000017149,"date":"2024-05-27T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000017149,"date":"2024-05-26T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000017149,"date":"2024-05-23T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000017149,"date":"2024-05-22T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000017149,"date":"2024-05-21T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000017149,"date":"2024-05-20T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000017149,"date":"2024-05-19T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000017149,"date":"2024-05-16T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000017149,"date":"2024-05-15T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000017149,"date":"2024-05-14T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000017149,"date":"2024-05-13T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000017149,"date":"2024-05-12T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017149,"nv":1.0385,"tnv":1.0385},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017149,"nv":1.0369,"tnv":1.0369},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017149,"nv":1.035,"tnv":1.035},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017149,"nv":1.0357,"tnv":1.0357},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017149,"nv":1.0343,"tnv":1.0343}],"influencesList":[]}