window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-23T17:36:58.211Z","endDate":"2026-04-23T17:36:58.211Z","stock":{"_id":3000000017149,"stockCode":"017149","shortName":"天弘稳健回报债券发起A","masterFundShortName":"天弘稳健回报债券发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17149,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050430000,"name":"天弘稳健回报债券型发起式证券投资基金","inceptionDate":"2023-01-17T16:00:00.000Z","setUpDate":"2023-01-17T16:00:00.000Z","setUpAssetScale":36551124.84,"setUpShares":36551124.84,"pinyin":"thwjhbzqxfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"贺剑","stockType":"fund_manager","stockCode":"db20753902","exchange":"fm","tickerId":810207220}],"hotMetrics":{"fss":{"stockId":3000000017149,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.049100000000000005,"f_ind_h_s_r":0.9509000000000001,"f_h_a":2228,"f_h_s_a":127228,"f_ind_h_s_r_c_hy":0.010300000000000087,"f_ins_h_s_r_c_hy":-0.010299999999999997,"f_ind_h_s_r_c_1y":0.45640000000000003,"f_ins_h_s_r_c_1y":-0.4563999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017149,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.9228709159078736,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.24993384493252183,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.9308823529411765,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.9372586872586872,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.2506604050484297,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.2419880034275921,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.49538249483115093,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.44933469805527126},"fp":{"stockId":3000000017149,"type":"fp","f_cagr_p_r_fs":0.029607403245981434,"f_p_r_m1":0.007603517772077906,"f_p_r_m3":-0.0047054565197718334,"f_p_r_d1":-0.0000937910335772063,"f_p_r_m6":0.00576079005120711,"f_p_r_fys":0.004474885844748977,"f_p_r_y1":0.029483339573193712,"f_p_r_y2":0.06942148760330591,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y3":0.09748553182997388},"ff":{"stockId":3000000017149,"type":"ff","f_m_f":55232,"f_m_f_r":0.003,"f_c_f":18410,"f_c_f_r":0.001,"f_m_a_c_f":73642,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000017149,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0999,"f_nv_cr":-0.0013619030325039416},"f_as":{"stockId":3000000017149,"type":"f_as","f_tas":204210177.6496,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017150,"name":"天弘稳健回报债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017150","tickerId":17150,"shortName":"天弘稳健回报债券发起C","currency":"CNY","__csrcFundId":12218,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.465Z","fundCollectionId":4000050430000,"inceptionDate":"2023-01-17T16:00:00.000Z","status":"normal","setUpDate":"2023-01-17T16:00:00.000Z","setUpAssetScale":78572947.91,"setUpShares":78572947.91,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thwjhbzqxfqszqtzjj"},{"_id":3000000021596,"name":"天弘稳健回报债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021596","tickerId":21596,"shortName":"天弘稳健回报债券发起E","currency":"CNY","__csrcFundId":12218,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.896Z","inceptionDate":"2024-06-02T16:00:00.000Z","pinyin":"thwjhbzqxfqszqtzjj","fundCollectionId":4000050430000},{"_id":3000000024615,"name":"天弘稳健回报债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024615","tickerId":24615,"shortName":"天弘稳健回报债券发起D","currency":"CNY","__csrcFundId":12218,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-30T07:54:16.762Z","inceptionDate":"2025-06-15T16:00:00.000Z","pinyin":"thwjhbzqxfqszqtzjj","fundCollectionId":4000050430000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockId":601229,"holdings":486600,"marketCap":4822206,"netValueRatio":0.0073,"quarterlyChange":-0.01881188118811883,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockId":601688,"holdings":219000,"marketCap":3898200,"netValueRatio":0.0059,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockId":1979,"holdings":378300,"marketCap":3181503,"netValueRatio":0.0048,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockId":300498,"holdings":168300,"marketCap":2797146,"netValueRatio":0.0042,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockId":600760,"holdings":53300,"marketCap":2617030,"netValueRatio":0.004,"quarterlyChange":-0.12336181417456382,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockId":1000000000002259,"holdings":16200,"marketCap":2490289,"netValueRatio":0.0038,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockId":601009,"holdings":215200,"marketCap":2451128,"netValueRatio":0.0037,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockId":786,"holdings":86800,"marketCap":2263744,"netValueRatio":0.0034,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockId":601318,"holdings":36300,"marketCap":2061114,"netValueRatio":0.0031,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockId":1000000000001347,"holdings":30000,"marketCap":2056832,"netValueRatio":0.0031,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}}],"bondHoldings":[{"_id":"69e8fb141398d79843003084","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockCode":"250011","stockName":"25附息国债11","holdings":400000,"marketCap":39914353,"netValueRatio":0.0604,"lastUpdated":"2026-04-22T16:45:08.141Z"},{"_id":"69e8fb141398d79843003085","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockCode":"102581075","stockName":"25陆金开MTN001","holdings":300000,"marketCap":30172920,"netValueRatio":0.0456,"lastUpdated":"2026-04-22T16:45:08.150Z"},{"_id":"69e8fb141398d79843003086","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockCode":"019785","stockName":"25国债13","holdings":226000,"marketCap":22814916,"netValueRatio":0.0345,"lastUpdated":"2026-04-22T16:45:08.154Z"},{"_id":"69e8fb141398d79843003087","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockCode":"232380066","stockName":"23中行二级资本债03A","holdings":200000,"marketCap":21150569,"netValueRatio":0.032,"lastUpdated":"2026-04-22T16:45:08.158Z"},{"_id":"69e8fb141398d79843003088","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockCode":"232480001","stockName":"24中行二级资本债01A","holdings":200000,"marketCap":20657899,"netValueRatio":0.0312,"lastUpdated":"2026-04-22T16:45:08.162Z"}],"lastFsMetrics":{"latestTurnoverRate":0.6146021904476737,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-04-21T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-04-20T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-04-19T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-04-16T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-04-15T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-04-14T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-04-13T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-04-12T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-04-09T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-04-08T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-04-07T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-04-06T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-04-02T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-04-01T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-03-31T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-03-30T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-03-29T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-03-26T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-03-25T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-03-24T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-03-23T16:00:00.000Z","value":-0.015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-03-22T16:00:00.000Z","value":-0.0166,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-03-19T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-03-18T16:00:00.000Z","value":-0.013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-17T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-16T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-15T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-12T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-11T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-10T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-09T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-08T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-05T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-04T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-03T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-02T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-01T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-02-26T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-02-25T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-02-24T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-02-23T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-02-12T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-02-11T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-02-10T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-02-09T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-02-08T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-02-05T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-02-04T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-02-03T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-02-02T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-02-01T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-29T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-18T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-15T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-11T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-08T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-07T16:00:00.000Z","value":-0.002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-06T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-12-30T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-12-29T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-12-28T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-12-25T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-12-24T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-12-23T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-12-22T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-12-21T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-12-18T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-12-17T16:00:00.000Z","value":-0.0109,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-12-16T16:00:00.000Z","value":-0.0102,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-12-15T16:00:00.000Z","value":-0.0135,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-12-14T16:00:00.000Z","value":-0.0102,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-11T16:00:00.000Z","value":-0.0084,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-10T16:00:00.000Z","value":-0.0107,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-09T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-08T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-07T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-04T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-03T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-02T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-01T16:00:00.000Z","value":-0.0097,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-30T16:00:00.000Z","value":-0.0089,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-27T16:00:00.000Z","value":-0.0104,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-26T16:00:00.000Z","value":-0.0108,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-25T16:00:00.000Z","value":-0.0101,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-24T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-23T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-20T16:00:00.000Z","value":-0.0118,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-19T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-18T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-17T16:00:00.000Z","value":-0.008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-16T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-10T16:00:00.000Z","value":-0.001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-06T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-05T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-04T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-03T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-02T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-30T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-27T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-26T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-23T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-22T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-21T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-20T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-19T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-16T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-15T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-14T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-13T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-12T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-09T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-18T16:00:00.000Z","value":-0.002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-09T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-07T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-04T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-03T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-02T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-01T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-26T16:00:00.000Z","value":-0.002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.001,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-31T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-30T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-19T16:00:00.000Z","value":-0.002,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-04-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-04-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-04-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-04-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-04-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-04-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-04-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-04-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-04-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-04-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-04-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-04-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-04-07T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-04-06T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-04-02T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-04-01T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-31T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-30T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-17T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-12T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-11T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-10T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-03T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-02T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-27T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-18T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-01-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-01-23T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-01-22T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-01-21T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-01-20T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-01-19T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-01-16T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-01-15T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-01-14T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-01-13T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-01-12T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-01-09T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-01-08T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-01-07T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-06T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-05T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-02T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-01T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-30T16:00:00.000Z","value":-0.002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-26T16:00:00.000Z","value":-0.002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-25T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-24T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-23T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-22T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-19T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-18T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-17T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-16T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-15T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-12-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0027,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-11-27T16:00:00.000Z","value":-0.0046,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-11-26T16:00:00.000Z","value":-0.0043,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-11-25T16:00:00.000Z","value":-0.0058,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-11-24T16:00:00.000Z","value":-0.0055,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-11-21T16:00:00.000Z","value":-0.0055,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-11-20T16:00:00.000Z","value":-0.0028,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-11-19T16:00:00.000Z","value":-0.0034,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-11-18T16:00:00.000Z","value":-0.0045,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-11-17T16:00:00.000Z","value":-0.0061,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-11-14T16:00:00.000Z","value":-0.0048,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-11-13T16:00:00.000Z","value":-0.004,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-11-12T16:00:00.000Z","value":-0.0023,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-11-11T16:00:00.000Z","value":-0.0015,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-11-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-11-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-11-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-11-03T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-10-31T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-10-30T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-10-29T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-10-28T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-10-27T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-10-24T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-10-23T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-10-22T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-10-21T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-10-20T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-10-17T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-10-16T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-10-15T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-10-14T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-10-13T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-10-10T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-10-09T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-10-08T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-09-25T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-09-24T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-09-23T16:00:00.000Z","value":-0.0123,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-09-22T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-09-19T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-09-18T16:00:00.000Z","value":-0.0156,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-09-17T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-09-12T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-09-11T16:00:00.000Z","value":-0.0181,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-09-10T16:00:00.000Z","value":-0.018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-09-09T16:00:00.000Z","value":-0.0187,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-09-08T16:00:00.000Z","value":-0.019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-09-05T16:00:00.000Z","value":-0.018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-09-04T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-09-03T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-09-02T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-09-01T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-08-29T16:00:00.000Z","value":-0.0169,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-08-28T16:00:00.000Z","value":-0.0184,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-08-27T16:00:00.000Z","value":-0.0187,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-08-26T16:00:00.000Z","value":-0.018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-08-25T16:00:00.000Z","value":-0.0166,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-08-22T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-08-21T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-08-20T16:00:00.000Z","value":-0.0179,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-08-19T16:00:00.000Z","value":-0.017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-08-18T16:00:00.000Z","value":-0.0148,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-08-15T16:00:00.000Z","value":-0.016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-08-14T16:00:00.000Z","value":-0.0164,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-08-13T16:00:00.000Z","value":-0.0164,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-08-12T16:00:00.000Z","value":-0.0148,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-08-11T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-08-08T16:00:00.000Z","value":-0.0144,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-08-07T16:00:00.000Z","value":-0.0135,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-08-06T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-08-05T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-08-04T16:00:00.000Z","value":-0.013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-08-01T16:00:00.000Z","value":-0.0117,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-07-31T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-07-30T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-07-29T16:00:00.000Z","value":-0.0135,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-07-28T16:00:00.000Z","value":-0.0123,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-07-25T16:00:00.000Z","value":-0.0113,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-07-24T16:00:00.000Z","value":-0.0134,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-07-23T16:00:00.000Z","value":-0.0127,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-07-22T16:00:00.000Z","value":-0.0116,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-07-21T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-07-18T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-07-17T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-07-16T16:00:00.000Z","value":-0.008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-07-15T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-07-14T16:00:00.000Z","value":-0.005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-07-11T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-07-10T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-07-09T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-07-08T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-07-07T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-07-04T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-07-03T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-07-02T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-07-01T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-30T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-29T16:00:00.000Z","value":-0.003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-27T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-26T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-25T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-06-24T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-06-23T16:00:00.000Z","value":-0.004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-06-20T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-06-19T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-06-18T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-06-17T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-06-16T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-06-13T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-06-12T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-06-11T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-06-10T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-06-06T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-06-05T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-06-04T16:00:00.000Z","value":-0.004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-06-03T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-06-02T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-30T16:00:00.000Z","value":-0.004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-29T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-28T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-27T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-23T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-22T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-21T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-20T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-28T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-22T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.002,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-03-26T16:00:00.000Z","value":-0.0036,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-03-25T16:00:00.000Z","value":-0.0025,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-24T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-13T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-11T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.003,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-02-06T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-02-05T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-02-04T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-02-01T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-01-31T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-01-30T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-01-29T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-01-28T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-01-25T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-01-24T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-01-23T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-01-22T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-01-21T16:00:00.000Z","value":-0.011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-01-18T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-01-17T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-01-16T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-01-15T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-01-14T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-01-11T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-01-10T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-01-09T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-01-08T16:00:00.000Z","value":-0.006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-01-07T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-01-04T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-01-03T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-01-02T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-01-01T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-12-30T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-12-28T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-12-27T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-12-26T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-12-25T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-12-24T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-12-21T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-12-20T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-12-19T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-12-18T16:00:00.000Z","value":-0.0083,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-12-17T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-12-14T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-12-13T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-12-12T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-12-11T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-12-10T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-12-07T16:00:00.000Z","value":-0.009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-12-06T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-12-05T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-12-04T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-12-03T16:00:00.000Z","value":-0.008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-11-30T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-11-29T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-11-28T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-11-27T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-11-26T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-11-23T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-11-22T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-11-21T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-11-20T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-11-19T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-11-16T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-11-15T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-11-14T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-11-13T16:00:00.000Z","value":-0.006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-11-12T16:00:00.000Z","value":-0.006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-11-09T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-11-08T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-11-07T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-11-06T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-11-05T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-11-02T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-11-01T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-10-31T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-10-30T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-10-29T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-10-26T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-10-25T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-10-24T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-10-23T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-10-22T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-10-19T16:00:00.000Z","value":-0.0094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-10-18T16:00:00.000Z","value":-0.009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-10-17T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-10-16T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-10-15T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-12T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-11T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-10T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-09T16:00:00.000Z","value":-0.005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-08T16:00:00.000Z","value":-0.004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-27T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-26T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-25T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-24T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-21T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-20T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-19T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-18T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-17T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-14T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-13T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-12T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-11T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-10T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-07T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-06T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-05T16:00:00.000Z","value":-0.002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-04T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-03T16:00:00.000Z","value":-0.001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-31T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-30T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-29T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-28T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-27T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-24T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-08-23T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-22T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-21T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-20T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-17T16:00:00.000Z","value":-0.001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-16T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-15T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-14T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-13T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-10T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-09T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-08T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-07-20T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-07-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-07-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-07-09T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-07-06T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-07-05T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-07-04T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-07-03T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-07-02T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-06-29T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-06-28T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-06-27T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-06-26T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-06-25T16:00:00.000Z","value":-0.004,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-06-20T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-06-19T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-18T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-15T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-14T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-13T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-06-06T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-06-05T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-06-04T16:00:00.000Z","value":-0.0015,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-06-01T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-05-31T16:00:00.000Z","value":-0.0031,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-05-30T16:00:00.000Z","value":-0.0034,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-05-29T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-05-28T16:00:00.000Z","value":-0.0034,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-05-25T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-05-24T16:00:00.000Z","value":-0.0034,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-05-23T16:00:00.000Z","value":-0.003,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-05-22T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-05-21T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-05-18T16:00:00.000Z","value":-0.0022,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-05-17T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-05-16T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-05-15T16:00:00.000Z","value":-0.0022,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-05-14T16:00:00.000Z","value":-0.0012,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-05-11T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-05-10T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-05-09T16:00:00.000Z","value":-0.0015,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-05-08T16:00:00.000Z","value":-0.001,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.1014},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.1006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0992},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0984},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0991},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0975},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0968},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0958},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.097},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0927},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0919},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.093},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0942},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0928},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0949},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0942},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0932},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.095},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0933},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0916},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0949},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0956},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0986},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.101},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.1029},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.1037},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.1029},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.1019},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.1014},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.1024},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.1023},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.1025},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.1035},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.1071},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.1057},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.105},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.1063},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.1042},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.1024},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.1062},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.1062},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.1048},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.1048},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.1017},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.1021},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.1031},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.097},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.1048},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.11},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.1083},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.1054},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.1058},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.1051},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.1051},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.105},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.1036},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.1032},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.1028},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.1042},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.1039},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.1027},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.1024},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.1013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.1008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.1017},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.103},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.095},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.095},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0934},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0954},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0946},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0945},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0946},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0948},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0924},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0906},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0913},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0877},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0914},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0933},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0908},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0922},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0912},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0939},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0937},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0909},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0909},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0919},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0928},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0911},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0907},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0915},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.092},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.091},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0896},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0934},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0941},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0938},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.097},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0988},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.1026},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.1009},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.1005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.1013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0981},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.099},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0953},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0945},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0974},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0965},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0981},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0979},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0957},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0966},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0947},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0936},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0933},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0948},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.093},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0919},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0957},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0955},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0929},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0965},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0973},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.1016},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0986},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0954},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0922},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0936},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0936},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0915},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0932},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0927},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0915},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0949},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0931},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0931},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0926},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0912},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0903},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0917},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0912},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0904},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0883},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0907},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0924},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0944},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0925},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0914},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0898},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0919},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.092},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0894},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0872},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0869},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0857},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0863},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0868},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0859},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.086},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.085},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.085},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0853},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0854},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0853},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0842},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0833},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0819},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0818},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.085},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0858},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0858},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0846},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0844},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0834},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0831},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0824},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0811},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0796},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.079},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0791},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0788},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0785},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0788},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0775},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0788},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0782},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0779},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0771},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0767},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0758},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0747},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.075},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0746},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0751},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0732},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0721},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0716},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0712},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0728},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.073},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0727},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0725},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0737},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0736},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0724},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0725},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0718},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0712},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0709},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0706},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.07},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0702},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0703},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0703},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0711},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0712},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0717},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0719},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0712},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0706},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0707},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.071},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0719},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0717},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0713},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0702},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0701},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0688},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0688},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0676},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0679},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0678},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0684},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0681},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0684},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0681},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0679},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0676},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0678},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0675},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0676},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0679},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0678},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0677},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0673},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0651},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.064},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.067},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.066},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0661},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0656},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0662},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0672},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.067},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0665},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0656},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0651},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0668},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0667},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0664},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0656},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.067},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0636},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0638},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0632},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0661},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0662},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0676},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0668},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0648},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0645},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.063},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0659},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0662},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0638},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0646},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0657},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0659},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0674},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.066},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0677},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0682},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0675},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0683},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0677},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0684},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0685},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.067},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0655},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0657},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0636},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0618},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0624},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0635},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0628},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0626},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0624},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0616},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0615},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0582},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0594},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0607},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0624},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0629},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0637},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0644},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0637},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0641},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0642},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0641},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0628},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0627},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0636},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0625},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0633},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.062},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0622},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.062},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0633},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0647},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0662},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0636},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0621},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0592},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0579},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0568},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0566},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0562},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0559},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0531},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.051},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0514},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0498},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0501},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0501},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0529},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0523},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0511},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0495},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0508},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0517},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0535},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0543},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0554},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0546},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0559},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.053},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.054},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0509},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0501},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0468},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0465},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0473},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0499},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0491},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0472},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0493},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0487},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0473},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0467},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0438},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0437},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.043},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0464},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.043},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0471},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0428},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0545},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0508},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0403},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0374},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0329},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.032},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0289},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0283},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0285},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0276},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0262},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0259},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.026},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0253},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.025},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.026},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0266},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0267},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0273},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0264},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0271},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0256},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0253},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.026},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0275},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0273},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0262},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0261},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.027},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0293},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0281},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0277},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0277},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0293},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0288},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0298},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0307},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0311},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0301},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0312},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0326},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0345},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0356},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0307},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0319},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.033},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0308},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0315},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0327},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0365},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0368},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0369},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0364},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0387},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0396},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0391},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0394},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0368},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0393},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0378},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0399},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0401},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0403},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0408},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0423},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0417},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0416},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0389},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0415},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0412},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0406},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0411},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0423},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0421},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0415},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0402},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0419},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0415},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0428},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0409},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0423},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0421},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0406},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0419},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.041},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0406},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0407},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0425},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0422},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0431},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0408},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0414},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0423},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0428},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0448},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0423},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0396},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0391},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0396},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0391},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0385},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0369},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.035},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0357},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0343},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0311},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0297},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0314},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0309},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0298},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0285},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0298},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0312},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0309},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.03},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0265},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0292},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0275},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0273},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0261},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0252},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0251},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.026},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0243},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0234},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0234},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0208},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0191},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0202},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.021},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0214},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0224},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0222},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0226},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0228},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0215},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0203},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.021},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0208},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0227},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0225},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0218},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0213},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0202},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0195},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0188},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0186},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0151},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0182},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0167},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0175},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0164},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0144},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0125},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0111},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0083},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0065},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.004},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0011},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.001},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.002},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0026},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0028},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0038},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0039},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.004},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0004},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":0.9991},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":0.9986},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0017},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0017},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0012},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0033},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0033},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.003},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0031},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0032},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0036},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0031},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0045},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0046},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0046},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0052},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0064},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0064},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0055},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0033},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0019},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0021},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0009},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0011},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0004},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0013},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0015},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0018},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0017},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0017},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0025},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0017},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0006},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0004},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0004},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0003},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0016},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0023},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0025},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0023},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0027},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0026},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.003},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0034},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0031},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.004},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0043},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.004},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.004},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0046},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0036},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0036},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0031},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0035},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0038},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.004},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0049},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0038},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0032},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.003},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0033},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0032},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0026},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0015},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0021},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0001},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":0.9997},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0002},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0006},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0026},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0039},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0041},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0051},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0053},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0041},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0047},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0057},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0055},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0048},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0045},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0048},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0058},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0049},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0053},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0055},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0056},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0058},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0062},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0059},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0062},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0061},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.006},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0063},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0077},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0084},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0087},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0079},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0075},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0072},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0068},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0065},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0069},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0079},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0076},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0081},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0082},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0087},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.009},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0088},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0091},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0088},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0088},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0095},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0092},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0095},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0094},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0097},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0095},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0086},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0088},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0092},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0092},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0074},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0069},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0063},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0051},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0051},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0051},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0053},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0054},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0052},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0053},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0056},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0047},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.005},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0044},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0042},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0043},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0043},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0048},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0044},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0037},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0024},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0027},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0021},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0016},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0025},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0032},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.003},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0045},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.005},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0052},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0056},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0049},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0048},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0043},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0038},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0033},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0031},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0029},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0015},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0012},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0014},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0012},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0014},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0012},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0016},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0033},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0038},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0024},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.002},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0019},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0024},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0034},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.002},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0038},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0031},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0036},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0046},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0037},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0036},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0033},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0019},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0006},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000017149,"lxr_nv_fc":1.0003}]}