window.pageData = {"fund":{"_id":3000000017148,"name":"嘉实积极配置一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017148","tickerId":17148,"shortName":"嘉实积极配置一年持有期混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050080000,"inceptionDate":"2022-11-28T16:00:00.000Z","status":"normal","setUpDate":"2022-11-28T16:00:00.000Z","setUpAssetScale":8485203.23,"setUpShares":8485203.23,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsjjpzyncyqhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"姚志鹏","stockType":"fund_manager","stockCode":"db20446053","exchange":"fm","tickerId":252616161680},{"name":"李涛","stockType":"fund_manager","stockCode":"db20873248","exchange":"fm","tickerId":1220207490}],"hotMetrics":{"fss":{"stockId":3000000017148,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":896,"f_h_s_a":12794,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017148,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.38059784420491166,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.26051973469609657,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.21215798764342453,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.6186508389453259,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.30446257197696736,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.1325909620613751,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.1949403132187055,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.1817260353315957},"fp":{"stockId":3000000017148,"type":"fp","f_p_r_fys":0.0872673225281344,"f_p_r_m1":0.11005130428499177,"f_cagr_p_r_fs":0.1337757801921,"f_p_r_m3":0.06311418685121084,"f_p_r_d1":-0.010022271714921982,"f_p_r_m6":0.02440650840224068,"f_p_r_y1":0.46808103975535387,"f_p_r_y2":0.9066650117909925,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.5130503299517417},"ff":{"stockId":3000000017148,"type":"ff","f_m_f":4595051,"f_m_f_r":0.012,"f_c_f":765841,"f_c_f_r":0.002,"f_m_a_c_f":5360892,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017148,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.5362,"f_nv_cr":0.00143415906127764},"f_as":{"stockId":3000000017148,"type":"f_as","f_tas":16795395.6214,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017147,"__csrcFundId":11960,"stockCode":"017147","shortName":"嘉实积极配置一年持有期混合A","masterFundShortName":"嘉实积极配置一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17147,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:39.728Z","status":"normal","exchange":"jj","fundCollectionId":4000050080000,"name":"嘉实积极配置一年持有期混合型证券投资基金","inceptionDate":"2022-11-28T16:00:00.000Z","setUpDate":"2022-11-28T16:00:00.000Z","setUpAssetScale":1275041515.96,"setUpShares":1275041515.96,"pinyin":"jsjjpzyncyqhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017147,"stockId":300750,"holdings":37645,"marketCap":15121996,"netValueRatio":0.0977,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017147,"stockId":603019,"holdings":182521,"marketCap":14346150,"netValueRatio":0.0927,"quarterlyChange":-0.0814498113277119,"stock":{"stockCode":"603019","exchange":"sh","stockType":"company","tickerId":603019,"name":"中科曙光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017147,"stockId":688041,"holdings":62873,"marketCap":13219676,"netValueRatio":0.0854,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017147,"stockId":2812,"holdings":137700,"marketCap":9333306,"netValueRatio":0.0603,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017147,"stockId":603259,"holdings":68557,"marketCap":6725441,"netValueRatio":0.0435,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017147,"stockId":2311,"holdings":127069,"marketCap":6329306,"netValueRatio":0.0409,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017147,"stockId":1000000000002097,"holdings":24100,"marketCap":6234774,"netValueRatio":0.0403,"quarterlyChange":-0.28501708150317284,"stock":{"exchange":"hk","stockType":"company","stockCode":"02097","tickerId":2097,"name":"蜜雪集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017147,"stockId":1000000000000883,"holdings":252000,"marketCap":6230095,"netValueRatio":0.0403,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017147,"stockId":301358,"holdings":80622,"marketCap":6093410,"netValueRatio":0.0394,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017147,"stockId":2497,"holdings":202000,"marketCap":4686400,"netValueRatio":0.0303,"quarterlyChange":-0.06262626262626403,"stock":{"stockCode":"002497","exchange":"sz","stockType":"company","tickerId":2497,"name":"雅化集团"}}],"bondHoldings":[{"_id":"69e8fb141398d79843003082","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017147,"stockCode":"019792","stockName":"25国债19","holdings":90000,"marketCap":9067966,"netValueRatio":0.0586,"lastUpdated":"2026-04-22T16:45:08.047Z"},{"_id":"69e8fb141398d79843003083","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017147,"stockCode":"019785","stockName":"25国债13","holdings":6000,"marketCap":605705,"netValueRatio":0.0039,"lastUpdated":"2026-04-22T16:45:08.054Z"}]},"shareHoldersStructureList":[{"_id":"69cae43c40924dd8ca656686","date":"2025-12-30T16:00:00.000Z","stockId":3000000017147,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":6036,"h_s_a":18778,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":113349953,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:59:40.594Z"},{"_id":"69aed2287fea5b3eb052991b","date":"2025-06-29T16:00:00.000Z","stockId":3000000017147,"h_a":9233,"h_s_a":22196,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":204937576,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:04.547Z"},{"_id":"69aed2287fea5b3eb052991a","date":"2024-12-30T16:00:00.000Z","stockId":3000000017147,"h_a":21491,"h_s_a":26465,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":568764975,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:04.544Z"},{"_id":"69aed2287fea5b3eb0529919","date":"2024-06-29T16:00:00.000Z","stockId":3000000017147,"h_a":32411,"h_s_a":27824,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":901830241,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:04.542Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017148,"netValue":1.5362,"totalNetValue":1.5362,"netValue_forward":1.5362},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017148,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.534},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017148,"netValue":1.4967,"totalNetValue":1.4967,"netValue_forward":1.4967},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017148,"netValue":1.5057,"totalNetValue":1.5057,"netValue_forward":1.5057},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017148,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017148,"netValue":1.4676,"totalNetValue":1.4676,"netValue_forward":1.4676000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017148,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.4768000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017148,"netValue":1.4694,"totalNetValue":1.4694,"netValue_forward":1.4694000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017148,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.4628000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017148,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4660000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017148,"netValue":1.4675,"totalNetValue":1.4675,"netValue_forward":1.4675000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017148,"netValue":1.4374,"totalNetValue":1.4374,"netValue_forward":1.4374000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017148,"netValue":1.4434,"totalNetValue":1.4434,"netValue_forward":1.4434},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017148,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.4197},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017148,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4008},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017148,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3797000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017148,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.3813},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017148,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3501},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017148,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3473},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017148,"netValue":1.3584,"totalNetValue":1.3584,"netValue_forward":1.3584},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017148,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3658},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017148,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.3486000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017148,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3839000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017148,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3878},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017148,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3704999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017148,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3747999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017148,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3656999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017148,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3495},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017148,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.3906},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017148,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3871},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017148,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.4194},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017148,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.4196999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017148,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.4464999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017148,"netValue":1.4341,"totalNetValue":1.4341,"netValue_forward":1.4340999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017148,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4369},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017148,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.4334},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017148,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.4189},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017148,"netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.3881},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017148,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3847},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017148,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3752},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017148,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.366},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017148,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.376},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017148,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.423},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017148,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4463},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017148,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4360000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017148,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.4585999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017148,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.455},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017148,"netValue":1.4686,"totalNetValue":1.4686,"netValue_forward":1.4685999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017148,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4818},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017148,"netValue":1.4692,"totalNetValue":1.4692,"netValue_forward":1.4692},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017148,"netValue":1.4621,"totalNetValue":1.4621,"netValue_forward":1.4621},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017148,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.4562},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017148,"netValue":1.4318,"totalNetValue":1.4318,"netValue_forward":1.4318},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017148,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.4182},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017148,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.4261},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017148,"netValue":1.4223,"totalNetValue":1.4223,"netValue_forward":1.4223},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017148,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4125},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017148,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4450000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017148,"netValue":1.4621,"totalNetValue":1.4621,"netValue_forward":1.4621000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017148,"netValue":1.4708,"totalNetValue":1.4708,"netValue_forward":1.4708000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017148,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.4719000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017148,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.4768999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017148,"netValue":1.4901,"totalNetValue":1.4901,"netValue_forward":1.4900999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017148,"netValue":1.4869,"totalNetValue":1.4869,"netValue_forward":1.4868999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017148,"netValue":1.4962,"totalNetValue":1.4962,"netValue_forward":1.4961999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017148,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.4580999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017148,"netValue":1.4698,"totalNetValue":1.4698,"netValue_forward":1.4697999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017148,"netValue":1.4717,"totalNetValue":1.4717,"netValue_forward":1.4716999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017148,"netValue":1.4772,"totalNetValue":1.4772,"netValue_forward":1.4771999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017148,"netValue":1.4723,"totalNetValue":1.4723,"netValue_forward":1.4722999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017148,"netValue":1.4612,"totalNetValue":1.4612,"netValue_forward":1.4611999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017148,"netValue":1.4723,"totalNetValue":1.4723,"netValue_forward":1.4722999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017148,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4659999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017148,"netValue":1.4676,"totalNetValue":1.4676,"netValue_forward":1.4675999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017148,"netValue":1.4552,"totalNetValue":1.4552,"netValue_forward":1.4551999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017148,"netValue":1.4565,"totalNetValue":1.4565,"netValue_forward":1.456499999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017148,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4374999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017148,"netValue":1.4129,"totalNetValue":1.4129,"netValue_forward":1.412899999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017148,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.428199999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017148,"netValue":1.4157,"totalNetValue":1.4157,"netValue_forward":1.415699999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017148,"netValue":1.4265,"totalNetValue":1.4265,"netValue_forward":1.426499999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017148,"netValue":1.4213,"totalNetValue":1.4213,"netValue_forward":1.4212999999999991},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017148,"netValue":1.4223,"totalNetValue":1.4223,"netValue_forward":1.422299999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017148,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4195999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017148,"netValue":1.4132,"totalNetValue":1.4132,"netValue_forward":1.4131999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017148,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3846999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017148,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3631999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017148,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3789999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017148,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3540999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017148,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3804999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017148,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.4137999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017148,"netValue":1.4057,"totalNetValue":1.4057,"netValue_forward":1.4056999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017148,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.4142999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017148,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.4266999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017148,"netValue":1.4386,"totalNetValue":1.4386,"netValue_forward":1.4385999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017148,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.4354999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017148,"netValue":1.4331,"totalNetValue":1.4331,"netValue_forward":1.4330999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017148,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4129999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017148,"netValue":1.4341,"totalNetValue":1.4341,"netValue_forward":1.4340999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017148,"netValue":1.4508,"totalNetValue":1.4508,"netValue_forward":1.4507999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017148,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.4461999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017148,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.4300999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017148,"netValue":1.4291,"totalNetValue":1.4291,"netValue_forward":1.4290999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017148,"netValue":1.4209,"totalNetValue":1.4209,"netValue_forward":1.4208999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017148,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.4123999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017148,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.4008999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017148,"netValue":1.4528,"totalNetValue":1.4528,"netValue_forward":1.4527999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017148,"netValue":1.4634,"totalNetValue":1.4634,"netValue_forward":1.4633999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017148,"netValue":1.4616,"totalNetValue":1.4616,"netValue_forward":1.4615999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017148,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4899999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017148,"netValue":1.4985,"totalNetValue":1.4985,"netValue_forward":1.4984999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017148,"netValue":1.5409,"totalNetValue":1.5409,"netValue_forward":1.5408999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017148,"netValue":1.4983,"totalNetValue":1.4983,"netValue_forward":1.4983},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017148,"netValue":1.4994,"totalNetValue":1.4994,"netValue_forward":1.4994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017148,"netValue":1.4962,"totalNetValue":1.4962,"netValue_forward":1.4961999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017148,"netValue":1.4945,"totalNetValue":1.4945,"netValue_forward":1.4945},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017148,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5010000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017148,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":1.4588000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017148,"netValue":1.4548,"totalNetValue":1.4548,"netValue_forward":1.4548},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017148,"netValue":1.4829,"totalNetValue":1.4829,"netValue_forward":1.4829},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017148,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.486},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017148,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4995999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017148,"netValue":1.5153,"totalNetValue":1.5153,"netValue_forward":1.5152999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017148,"netValue":1.4999,"totalNetValue":1.4999,"netValue_forward":1.4998999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017148,"netValue":1.5179,"totalNetValue":1.5179,"netValue_forward":1.5178999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017148,"netValue":1.4955,"totalNetValue":1.4955,"netValue_forward":1.4954999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017148,"netValue":1.4602,"totalNetValue":1.4602,"netValue_forward":1.4601999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017148,"netValue":1.4641,"totalNetValue":1.4641,"netValue_forward":1.464099999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017148,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.473499999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017148,"netValue":1.4471,"totalNetValue":1.4471,"netValue_forward":1.4470999999999987},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017148,"netValue":1.4347,"totalNetValue":1.4347,"netValue_forward":1.4346999999999988},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017148,"netValue":1.4802,"totalNetValue":1.4802,"netValue_forward":1.4801999999999986},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017148,"netValue":1.4885,"totalNetValue":1.4885,"netValue_forward":1.4884999999999986},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017148,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.4490999999999987},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017148,"netValue":1.5114,"totalNetValue":1.5114,"netValue_forward":1.5113999999999987},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017148,"netValue":1.5181,"totalNetValue":1.5181,"netValue_forward":1.5180999999999985},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017148,"netValue":1.5921,"totalNetValue":1.5921,"netValue_forward":1.5920999999999983},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017148,"netValue":1.5785,"totalNetValue":1.5785,"netValue_forward":1.5784999999999982},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017148,"netValue":1.5564,"totalNetValue":1.5564,"netValue_forward":1.5563999999999985},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017148,"netValue":1.5315,"totalNetValue":1.5315,"netValue_forward":1.5314999999999983},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017148,"netValue":1.5642,"totalNetValue":1.5642,"netValue_forward":1.5641999999999983},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017148,"netValue":1.5371,"totalNetValue":1.5371,"netValue_forward":1.537099999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017148,"netValue":1.5088,"totalNetValue":1.5088,"netValue_forward":1.508799999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017148,"netValue":1.5289,"totalNetValue":1.5289,"netValue_forward":1.528899999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017148,"netValue":1.5041,"totalNetValue":1.5041,"netValue_forward":1.5040999999999978},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017148,"netValue":1.5136,"totalNetValue":1.5136,"netValue_forward":1.5135999999999978},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017148,"netValue":1.5238,"totalNetValue":1.5238,"netValue_forward":1.5237999999999978},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017148,"netValue":1.5079,"totalNetValue":1.5079,"netValue_forward":1.5078999999999978},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017148,"netValue":1.4876,"totalNetValue":1.4876,"netValue_forward":1.4875999999999976},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017148,"netValue":1.4486,"totalNetValue":1.4486,"netValue_forward":1.4485999999999977},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017148,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4339999999999977},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017148,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3935999999999975},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017148,"netValue":1.3838,"totalNetValue":1.3838,"netValue_forward":1.3837999999999977},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017148,"netValue":1.3974,"totalNetValue":1.3974,"netValue_forward":1.3973999999999978},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017148,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3729999999999978},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017148,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3220999999999978},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017148,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3735999999999975},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017148,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.3836999999999977},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017148,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.4013999999999978},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017148,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3743999999999978},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017148,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3567999999999978},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017148,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3439999999999979},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017148,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3679999999999979},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017148,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3787999999999978},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017148,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3353999999999977},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017148,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.274499999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017148,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.276399999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017148,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.257499999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017148,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.273299999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017148,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.268099999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017148,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.268599999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017148,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.247699999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017148,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.224399999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017148,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.223699999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017148,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.218499999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017148,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.219999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017148,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.230299999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017148,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.229799999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017148,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2142999999999982},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017148,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.200999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017148,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.220199999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017148,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.234799999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017148,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.256199999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017148,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.223699999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017148,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.219599999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017148,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.207099999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017148,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.196699999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017148,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1913999999999982},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017148,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1934999999999982},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017148,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.188799999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017148,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1798999999999982},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017148,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1662999999999981},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017148,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1706999999999983},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017148,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1552999999999982},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017148,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1506999999999983},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017148,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1358999999999981},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017148,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1380999999999981},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017148,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1406999999999983},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017148,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1316999999999982},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017148,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1345999999999983},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017148,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1337999999999981},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017148,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1212999999999982},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017148,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1253999999999982},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017148,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1275999999999982},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017148,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1185999999999983},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017148,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1265999999999983},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017148,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1327999999999983},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017148,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1217999999999981},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017148,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999983},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017148,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0950999999999982},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017148,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999985},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017148,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1110999999999982},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017148,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999983},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017148,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1304999999999983},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017148,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1272999999999984},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017148,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1358999999999981},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017148,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1390999999999982},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017148,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1364999999999983},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017148,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1314999999999982},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017148,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1222999999999983},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017148,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999981},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017148,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1382999999999983},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017148,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999984},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017148,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999985},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017148,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1054999999999982},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017148,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0929999999999984},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017148,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999984},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017148,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0822999999999985},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017148,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0914999999999981},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017148,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0948999999999982},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017148,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0931999999999984},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017148,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0892999999999984},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017148,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0826999999999984},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017148,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0820999999999985},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017148,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999985},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017148,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999983},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017148,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0742999999999983},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017148,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0766999999999984},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017148,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999985},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017148,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999985},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017148,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999985},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017148,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0654999999999983},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017148,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999984},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017148,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999984},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017148,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999985},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017148,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999985},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017148,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999985},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017148,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999985},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017148,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999985},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017148,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999984},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017148,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999984},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017148,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999984},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017148,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999987},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017148,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999986},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017148,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999985},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017148,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999986},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017148,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999985},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017148,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999986},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017148,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999986},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017148,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999986},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017148,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999983},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017148,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0544999999999984},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017148,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999984},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017148,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999985},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017148,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999985},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017148,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999985},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017148,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999984},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017148,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999984},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017148,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0564999999999984},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017148,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999984},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017148,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0807999999999984},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017148,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0885999999999985},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017148,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999984},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017148,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0766999999999984},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017148,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0787999999999984},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017148,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999985},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017148,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999985},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017148,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0750999999999984},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017148,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0667999999999984},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017148,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999983},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017148,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0874999999999984},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017148,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0566999999999984},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017148,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999984},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017148,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0575999999999985},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017148,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999985},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017148,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0936999999999983},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017148,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0913999999999984},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017148,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0542999999999985},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017148,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999984},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017148,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0748999999999984},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017148,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999984},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017148,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999984},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017148,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999984},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017148,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999984},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017148,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999987},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017148,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999985},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017148,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999986},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017148,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999985},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017148,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999985},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017148,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999984},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017148,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999987},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017148,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999987},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017148,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999986},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017148,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999986},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017148,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9088999999999987},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017148,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999986},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017148,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999985},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017148,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999986},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017148,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999987},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017148,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999986},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017148,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9125999999999984},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017148,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999986},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017148,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999988},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017148,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8931999999999987},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017148,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999989},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017148,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999987},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017148,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999988},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017148,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999988},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017148,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999989},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017148,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999987},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017148,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999988},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017148,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999987},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017148,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999985},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017148,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999986},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017148,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999985},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017148,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999985},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017148,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999986},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017148,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999985},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017148,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9509999999999985},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017148,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999986},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017148,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999987},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017148,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999986},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017148,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999986},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017148,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999987},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017148,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999987},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017148,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999987},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017148,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999986},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017148,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999986},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017148,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999987},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017148,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999988},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017148,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999989},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017148,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999988},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017148,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999988},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017148,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999989},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017148,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999988},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017148,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999987},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017148,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999989},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017148,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999987},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017148,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999989},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017148,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999989},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017148,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.958999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017148,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999988},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017148,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9466999999999988},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017148,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999988},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017148,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.005299999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017148,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999988},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017148,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999986},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017148,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999989},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017148,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999986},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017148,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999987},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017148,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999988},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017148,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999988},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017148,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999988},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017148,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999988},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017148,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9313999999999988},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017148,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999988},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017148,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999988},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017148,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999989},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017148,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999987},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017148,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999988},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017148,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999988},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017148,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999988},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017148,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999986},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017148,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999989},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017148,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999987},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017148,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8977999999999989},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017148,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999989},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017148,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999989},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017148,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999989},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017148,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999989},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017148,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999988},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017148,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8957999999999988},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017148,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.827199999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017148,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7816999999999991},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017148,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7522999999999991},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017148,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7479999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017148,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7256999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017148,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7263999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017148,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7255999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017148,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7151999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017148,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7157999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017148,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7193999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017148,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.724099999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017148,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7191999999999991},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017148,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7157999999999991},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017148,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7184999999999991},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017148,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.725399999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017148,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7254999999999991},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017148,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.727899999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017148,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7196999999999991},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017148,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7338999999999991},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017148,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7170999999999991},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017148,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7078999999999991},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017148,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7111999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017148,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7166999999999991},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017148,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.713999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017148,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7145999999999991},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017148,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.714899999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017148,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7162999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017148,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7246999999999991},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017148,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7247999999999991},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017148,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7212999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017148,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7175999999999991},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017148,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7264999999999991},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017148,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.724699999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017148,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7240999999999989},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017148,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7275999999999989},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017148,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7277999999999988},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017148,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7327999999999989},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017148,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7272999999999988},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017148,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7407999999999989},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017148,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7498999999999988},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017148,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7547999999999988},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017148,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7319999999999989},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017148,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7322999999999987},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017148,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7385999999999988},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017148,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7360999999999989},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017148,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.737399999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017148,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.742999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017148,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.760399999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017148,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.754699999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017148,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.748599999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017148,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7471999999999989},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017148,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7459999999999989},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017148,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7346999999999989},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017148,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.740499999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017148,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.738499999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017148,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.725199999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017148,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.725899999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017148,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7206999999999991},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017148,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7317999999999989},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017148,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.726499999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017148,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7321999999999989},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017148,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7285999999999988},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017148,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7313999999999987},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017148,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7348999999999988},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017148,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7348999999999988},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017148,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7385999999999988},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017148,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7474999999999987},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017148,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7372999999999987},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017148,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7450999999999988},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017148,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7531999999999986},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017148,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7565999999999988},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017148,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.765999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017148,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7651999999999989},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017148,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7662999999999989},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017148,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7658999999999989},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017148,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.766899999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017148,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.762399999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017148,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7648999999999988},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017148,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7617999999999989},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017148,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7748999999999989},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017148,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7796999999999988},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017148,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7833999999999989},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017148,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.776999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017148,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7711999999999989},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017148,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.772799999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017148,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7746999999999991},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017148,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.778899999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017148,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7835999999999989},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017148,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7771999999999989},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017148,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7906999999999987},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017148,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.800699999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017148,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7980999999999988},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017148,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8132999999999988},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017148,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8120999999999989},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017148,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.807899999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017148,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8023999999999989},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017148,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8098999999999988},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017148,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.807899999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017148,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8124999999999989},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017148,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8224999999999988},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017148,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8119999999999987},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017148,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999986},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017148,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8280999999999985}]}