window.pageData = {"startDate":"2024-04-30T18:25:11.509Z","endDate":"2026-04-30T18:25:11.509Z","stock":{"_id":3000000017148,"name":"嘉实积极配置一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017148","tickerId":17148,"shortName":"嘉实积极配置一年持有期混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050080000,"inceptionDate":"2022-11-28T16:00:00.000Z","status":"normal","setUpDate":"2022-11-28T16:00:00.000Z","setUpAssetScale":8485203.23,"setUpShares":8485203.23,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsjjpzyncyqhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"姚志鹏","stockType":"fund_manager","stockCode":"db20446053","exchange":"fm","tickerId":252616161680},{"name":"李涛","stockType":"fund_manager","stockCode":"db20873248","exchange":"fm","tickerId":1220207490}],"hotMetrics":{"fss":{"stockId":3000000017148,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":896,"f_h_s_a":12794,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017148,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.38059784420491166,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.26051973469609657,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.21215798764342453,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.6186508389453259,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.30446257197696736,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.1325909620613751,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.1949403132187055,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.1817260353315957},"fp":{"stockId":3000000017148,"type":"fp","f_p_r_fys":0.0872673225281344,"f_p_r_m1":0.11005130428499177,"f_cagr_p_r_fs":0.1337757801921,"f_p_r_m3":0.06311418685121084,"f_p_r_d1":-0.010022271714921982,"f_p_r_m6":0.02440650840224068,"f_p_r_y1":0.46808103975535387,"f_p_r_y2":0.9066650117909925,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.5130503299517417},"ff":{"stockId":3000000017148,"type":"ff","f_m_f":4595051,"f_m_f_r":0.012,"f_c_f":765841,"f_c_f_r":0.002,"f_m_a_c_f":5360892,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017148,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.5362,"f_nv_cr":0.00143415906127764},"f_as":{"stockId":3000000017148,"type":"f_as","f_tas":16795395.6214,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017147,"__csrcFundId":11960,"stockCode":"017147","shortName":"嘉实积极配置一年持有期混合A","masterFundShortName":"嘉实积极配置一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17147,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:39.728Z","status":"normal","exchange":"jj","fundCollectionId":4000050080000,"name":"嘉实积极配置一年持有期混合型证券投资基金","inceptionDate":"2022-11-28T16:00:00.000Z","setUpDate":"2022-11-28T16:00:00.000Z","setUpAssetScale":1275041515.96,"setUpShares":1275041515.96,"pinyin":"jsjjpzyncyqhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017147,"stockId":300750,"holdings":37645,"marketCap":15121996,"netValueRatio":0.0977,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017147,"stockId":603019,"holdings":182521,"marketCap":14346150,"netValueRatio":0.0927,"quarterlyChange":-0.0814498113277119,"stock":{"stockCode":"603019","exchange":"sh","stockType":"company","tickerId":603019,"name":"中科曙光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017147,"stockId":688041,"holdings":62873,"marketCap":13219676,"netValueRatio":0.0854,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017147,"stockId":2812,"holdings":137700,"marketCap":9333306,"netValueRatio":0.0603,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017147,"stockId":603259,"holdings":68557,"marketCap":6725441,"netValueRatio":0.0435,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017147,"stockId":2311,"holdings":127069,"marketCap":6329306,"netValueRatio":0.0409,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017147,"stockId":1000000000002097,"holdings":24100,"marketCap":6234774,"netValueRatio":0.0403,"quarterlyChange":-0.28501708150317284,"stock":{"exchange":"hk","stockType":"company","stockCode":"02097","tickerId":2097,"name":"蜜雪集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017147,"stockId":1000000000000883,"holdings":252000,"marketCap":6230095,"netValueRatio":0.0403,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017147,"stockId":301358,"holdings":80622,"marketCap":6093410,"netValueRatio":0.0394,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017147,"stockId":2497,"holdings":202000,"marketCap":4686400,"netValueRatio":0.0303,"quarterlyChange":-0.06262626262626403,"stock":{"stockCode":"002497","exchange":"sz","stockType":"company","tickerId":2497,"name":"雅化集团"}}],"bondHoldings":[{"_id":"69e8fb141398d79843003082","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017147,"stockCode":"019792","stockName":"25国债19","holdings":90000,"marketCap":9067966,"netValueRatio":0.0586,"lastUpdated":"2026-04-22T16:45:08.047Z"},{"_id":"69e8fb141398d79843003083","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017147,"stockCode":"019785","stockName":"25国债13","holdings":6000,"marketCap":605705,"netValueRatio":0.0039,"lastUpdated":"2026-04-22T16:45:08.054Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017148,"date":"2026-04-29T16:00:00.000Z","nv":1.5362,"tnv":1.5362},{"stockId":3000000017148,"date":"2026-04-28T16:00:00.000Z","nv":1.534,"tnv":1.534},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017148,"nv":1.4967,"tnv":1.4967},{"stockId":3000000017148,"date":"2026-04-26T16:00:00.000Z","nv":1.5057,"tnv":1.5057},{"stockId":3000000017148,"date":"2026-04-23T16:00:00.000Z","nv":1.4996,"tnv":1.4996},{"stockId":3000000017148,"date":"2026-04-22T16:00:00.000Z","nv":1.4676,"tnv":1.4676},{"stockId":3000000017148,"date":"2026-04-21T16:00:00.000Z","nv":1.4768,"tnv":1.4768},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017148,"nv":1.4694,"tnv":1.4694},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017148,"nv":1.4628,"tnv":1.4628},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017148,"nv":1.466,"tnv":1.466},{"stockId":3000000017148,"date":"2026-04-15T16:00:00.000Z","nv":1.4675,"tnv":1.4675},{"stockId":3000000017148,"date":"2026-04-14T16:00:00.000Z","nv":1.4374,"tnv":1.4374},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017148,"nv":1.4434,"tnv":1.4434},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017148,"nv":1.4197,"tnv":1.4197},{"stockId":3000000017148,"date":"2026-04-09T16:00:00.000Z","nv":1.4008,"tnv":1.4008},{"stockId":3000000017148,"date":"2026-04-08T16:00:00.000Z","nv":1.3797,"tnv":1.3797},{"stockId":3000000017148,"date":"2026-04-07T16:00:00.000Z","nv":1.3813,"tnv":1.3813},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017148,"nv":1.3501,"tnv":1.3501},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017148,"nv":1.3473,"tnv":1.3473},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017148,"nv":1.3584,"tnv":1.3584},{"stockId":3000000017148,"date":"2026-03-31T16:00:00.000Z","nv":1.3658,"tnv":1.3658},{"stockId":3000000017148,"date":"2026-03-30T16:00:00.000Z","nv":1.3486,"tnv":1.3486},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017148,"nv":1.3839,"tnv":1.3839},{"stockId":3000000017148,"date":"2026-03-26T16:00:00.000Z","nv":1.3878,"tnv":1.3878},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017148,"nv":1.3705,"tnv":1.3705},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017148,"nv":1.3748,"tnv":1.3748},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017148,"nv":1.3657,"tnv":1.3657},{"stockId":3000000017148,"date":"2026-03-22T16:00:00.000Z","nv":1.3495,"tnv":1.3495},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017148,"nv":1.3906,"tnv":1.3906},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017148,"nv":1.3871,"tnv":1.3871},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017148,"nv":1.4194,"tnv":1.4194},{"stockId":3000000017148,"date":"2026-03-16T16:00:00.000Z","nv":1.4197,"tnv":1.4197},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017148,"nv":1.4465,"tnv":1.4465},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017148,"nv":1.4341,"tnv":1.4341},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017148,"nv":1.4369,"tnv":1.4369},{"stockId":3000000017148,"date":"2026-03-10T16:00:00.000Z","nv":1.4334,"tnv":1.4334},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017148,"nv":1.4189,"tnv":1.4189},{"stockId":3000000017148,"date":"2026-03-08T16:00:00.000Z","nv":1.3881,"tnv":1.3881},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017148,"nv":1.3847,"tnv":1.3847},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017148,"nv":1.3752,"tnv":1.3752},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017148,"nv":1.366,"tnv":1.366},{"stockId":3000000017148,"date":"2026-03-02T16:00:00.000Z","nv":1.376,"tnv":1.376},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017148,"nv":1.423,"tnv":1.423},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017148,"nv":1.4463,"tnv":1.4463},{"stockId":3000000017148,"date":"2026-02-25T16:00:00.000Z","nv":1.436,"tnv":1.436},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017148,"nv":1.4586,"tnv":1.4586},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017148,"nv":1.455,"tnv":1.455},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017148,"nv":1.4686,"tnv":1.4686},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017148,"nv":1.4818,"tnv":1.4818},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017148,"nv":1.4692,"tnv":1.4692},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017148,"nv":1.4621,"tnv":1.4621},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017148,"nv":1.4562,"tnv":1.4562},{"stockId":3000000017148,"date":"2026-02-05T16:00:00.000Z","nv":1.4318,"tnv":1.4318},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017148,"nv":1.4182,"tnv":1.4182},{"stockId":3000000017148,"date":"2026-02-03T16:00:00.000Z","nv":1.4261,"tnv":1.4261},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017148,"nv":1.4223,"tnv":1.4223},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017148,"nv":1.4125,"tnv":1.4125},{"stockId":3000000017148,"date":"2026-01-29T16:00:00.000Z","nv":1.445,"tnv":1.445},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017148,"nv":1.4621,"tnv":1.4621},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017148,"nv":1.4708,"tnv":1.4708},{"stockId":3000000017148,"date":"2026-01-26T16:00:00.000Z","nv":1.4719,"tnv":1.4719},{"stockId":3000000017148,"date":"2026-01-25T16:00:00.000Z","nv":1.4769,"tnv":1.4769},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017148,"nv":1.4901,"tnv":1.4901},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017148,"nv":1.4869,"tnv":1.4869},{"stockId":3000000017148,"date":"2026-01-20T16:00:00.000Z","nv":1.4962,"tnv":1.4962},{"stockId":3000000017148,"date":"2026-01-19T16:00:00.000Z","nv":1.4581,"tnv":1.4581},{"stockId":3000000017148,"date":"2026-01-18T16:00:00.000Z","nv":1.4698,"tnv":1.4698},{"stockId":3000000017148,"date":"2026-01-15T16:00:00.000Z","nv":1.4717,"tnv":1.4717},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017148,"nv":1.4772,"tnv":1.4772},{"stockId":3000000017148,"date":"2026-01-13T16:00:00.000Z","nv":1.4723,"tnv":1.4723},{"stockId":3000000017148,"date":"2026-01-12T16:00:00.000Z","nv":1.4612,"tnv":1.4612},{"stockId":3000000017148,"date":"2026-01-11T16:00:00.000Z","nv":1.4723,"tnv":1.4723},{"stockId":3000000017148,"date":"2026-01-08T16:00:00.000Z","nv":1.466,"tnv":1.466},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017148,"nv":1.4676,"tnv":1.4676},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017148,"nv":1.4552,"tnv":1.4552},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017148,"nv":1.4565,"tnv":1.4565},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017148,"nv":1.4375,"tnv":1.4375},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017148,"nv":1.4129,"tnv":1.4129},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017148,"nv":1.4282,"tnv":1.4282},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017148,"nv":1.4157,"tnv":1.4157},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017148,"nv":1.4265,"tnv":1.4265},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017148,"nv":1.4213,"tnv":1.4213},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017148,"nv":1.4223,"tnv":1.4223},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017148,"nv":1.4196,"tnv":1.4196},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017148,"nv":1.4132,"tnv":1.4132},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017148,"nv":1.3847,"tnv":1.3847},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017148,"nv":1.3632,"tnv":1.3632},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017148,"nv":1.379,"tnv":1.379},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017148,"nv":1.3541,"tnv":1.3541},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017148,"nv":1.3805,"tnv":1.3805},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017148,"nv":1.4138,"tnv":1.4138},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017148,"nv":1.4057,"tnv":1.4057},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017148,"nv":1.4143,"tnv":1.4143},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017148,"nv":1.4267,"tnv":1.4267},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017148,"nv":1.4386,"tnv":1.4386},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017148,"nv":1.4355,"tnv":1.4355},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017148,"nv":1.4331,"tnv":1.4331},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017148,"nv":1.413,"tnv":1.413},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017148,"nv":1.4341,"tnv":1.4341},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017148,"nv":1.4508,"tnv":1.4508},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017148,"nv":1.4462,"tnv":1.4462},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017148,"nv":1.4301,"tnv":1.4301},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017148,"nv":1.4291,"tnv":1.4291},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017148,"nv":1.4209,"tnv":1.4209},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017148,"nv":1.4124,"tnv":1.4124},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017148,"nv":1.4009,"tnv":1.4009},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017148,"nv":1.4528,"tnv":1.4528},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017148,"nv":1.4634,"tnv":1.4634},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017148,"nv":1.4616,"tnv":1.4616},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017148,"nv":1.49,"tnv":1.49},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017148,"nv":1.4985,"tnv":1.4985},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017148,"nv":1.5409,"tnv":1.5409},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017148,"nv":1.4983,"tnv":1.4983},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017148,"nv":1.4994,"tnv":1.4994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017148,"nv":1.4962,"tnv":1.4962},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017148,"nv":1.4945,"tnv":1.4945},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017148,"nv":1.501,"tnv":1.501},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017148,"nv":1.4588,"tnv":1.4588},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017148,"nv":1.4548,"tnv":1.4548},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017148,"nv":1.4829,"tnv":1.4829},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017148,"nv":1.486,"tnv":1.486},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017148,"nv":1.4996,"tnv":1.4996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017148,"nv":1.5153,"tnv":1.5153},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017148,"nv":1.4999,"tnv":1.4999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017148,"nv":1.5179,"tnv":1.5179},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017148,"nv":1.4955,"tnv":1.4955},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017148,"nv":1.4602,"tnv":1.4602},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017148,"nv":1.4641,"tnv":1.4641},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017148,"nv":1.4735,"tnv":1.4735},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017148,"nv":1.4471,"tnv":1.4471},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017148,"nv":1.4347,"tnv":1.4347},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017148,"nv":1.4802,"tnv":1.4802},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017148,"nv":1.4885,"tnv":1.4885},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017148,"nv":1.4491,"tnv":1.4491},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017148,"nv":1.5114,"tnv":1.5114},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017148,"nv":1.5181,"tnv":1.5181},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017148,"nv":1.5921,"tnv":1.5921},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017148,"nv":1.5785,"tnv":1.5785},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017148,"nv":1.5564,"tnv":1.5564},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017148,"nv":1.5315,"tnv":1.5315},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017148,"nv":1.5642,"tnv":1.5642},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017148,"nv":1.5371,"tnv":1.5371},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017148,"nv":1.5088,"tnv":1.5088},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017148,"nv":1.5289,"tnv":1.5289},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017148,"nv":1.5041,"tnv":1.5041},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017148,"nv":1.5136,"tnv":1.5136},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017148,"nv":1.5238,"tnv":1.5238},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017148,"nv":1.5079,"tnv":1.5079},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017148,"nv":1.4876,"tnv":1.4876},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017148,"nv":1.4486,"tnv":1.4486},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017148,"nv":1.434,"tnv":1.434},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017148,"nv":1.3936,"tnv":1.3936},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017148,"nv":1.3838,"tnv":1.3838},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017148,"nv":1.3974,"tnv":1.3974},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017148,"nv":1.373,"tnv":1.373},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017148,"nv":1.3221,"tnv":1.3221},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017148,"nv":1.3736,"tnv":1.3736},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017148,"nv":1.3837,"tnv":1.3837},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017148,"nv":1.4014,"tnv":1.4014},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017148,"nv":1.3744,"tnv":1.3744},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017148,"nv":1.3568,"tnv":1.3568},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017148,"nv":1.344,"tnv":1.344},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017148,"nv":1.368,"tnv":1.368},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017148,"nv":1.3788,"tnv":1.3788},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017148,"nv":1.3354,"tnv":1.3354},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017148,"nv":1.2745,"tnv":1.2745},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017148,"nv":1.2764,"tnv":1.2764},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017148,"nv":1.2575,"tnv":1.2575},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017148,"nv":1.2733,"tnv":1.2733},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017148,"nv":1.2681,"tnv":1.2681},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017148,"nv":1.2686,"tnv":1.2686},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017148,"nv":1.2477,"tnv":1.2477},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017148,"nv":1.2244,"tnv":1.2244},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017148,"nv":1.2237,"tnv":1.2237},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017148,"nv":1.2185,"tnv":1.2185},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017148,"nv":1.22,"tnv":1.22},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017148,"nv":1.2303,"tnv":1.2303},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017148,"nv":1.2298,"tnv":1.2298},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017148,"nv":1.2143,"tnv":1.2143},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017148,"nv":1.201,"tnv":1.201},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017148,"nv":1.2202,"tnv":1.2202},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017148,"nv":1.2348,"tnv":1.2348},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017148,"nv":1.2562,"tnv":1.2562},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017148,"nv":1.2237,"tnv":1.2237},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017148,"nv":1.2196,"tnv":1.2196},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017148,"nv":1.2071,"tnv":1.2071},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017148,"nv":1.1967,"tnv":1.1967},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017148,"nv":1.1914,"tnv":1.1914},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017148,"nv":1.1935,"tnv":1.1935},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017148,"nv":1.1888,"tnv":1.1888},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017148,"nv":1.1799,"tnv":1.1799},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017148,"nv":1.1663,"tnv":1.1663},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017148,"nv":1.1707,"tnv":1.1707},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017148,"nv":1.1553,"tnv":1.1553},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017148,"nv":1.1507,"tnv":1.1507},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017148,"nv":1.1359,"tnv":1.1359},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017148,"nv":1.1381,"tnv":1.1381},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017148,"nv":1.1407,"tnv":1.1407},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017148,"nv":1.1317,"tnv":1.1317},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017148,"nv":1.1346,"tnv":1.1346},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017148,"nv":1.1338,"tnv":1.1338},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017148,"nv":1.1213,"tnv":1.1213},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017148,"nv":1.1254,"tnv":1.1254},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017148,"nv":1.1276,"tnv":1.1276},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017148,"nv":1.1186,"tnv":1.1186},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017148,"nv":1.1266,"tnv":1.1266},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017148,"nv":1.1328,"tnv":1.1328},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017148,"nv":1.1218,"tnv":1.1218},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017148,"nv":1.098,"tnv":1.098},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017148,"nv":1.0951,"tnv":1.0951},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017148,"nv":1.0941,"tnv":1.0941},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017148,"nv":1.1111,"tnv":1.1111},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017148,"nv":1.114,"tnv":1.114},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017148,"nv":1.1305,"tnv":1.1305},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017148,"nv":1.1273,"tnv":1.1273},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017148,"nv":1.1359,"tnv":1.1359},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017148,"nv":1.1391,"tnv":1.1391},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017148,"nv":1.1365,"tnv":1.1365},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017148,"nv":1.1315,"tnv":1.1315},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017148,"nv":1.1223,"tnv":1.1223},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017148,"nv":1.1277,"tnv":1.1277},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017148,"nv":1.1383,"tnv":1.1383},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017148,"nv":1.1092,"tnv":1.1092},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017148,"nv":1.094,"tnv":1.094},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017148,"nv":1.1055,"tnv":1.1055},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017148,"nv":1.093,"tnv":1.093},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017148,"nv":1.0972,"tnv":1.0972},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017148,"nv":1.0823,"tnv":1.0823},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017148,"nv":1.0915,"tnv":1.0915},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017148,"nv":1.0949,"tnv":1.0949},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017148,"nv":1.0932,"tnv":1.0932},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017148,"nv":1.0893,"tnv":1.0893},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017148,"nv":1.0827,"tnv":1.0827},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017148,"nv":1.0821,"tnv":1.0821},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017148,"nv":1.0885,"tnv":1.0885},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017148,"nv":1.0977,"tnv":1.0977},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017148,"nv":1.0743,"tnv":1.0743},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017148,"nv":1.0767,"tnv":1.0767},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017148,"nv":1.06,"tnv":1.06},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017148,"nv":1.0599,"tnv":1.0599},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017148,"nv":1.056,"tnv":1.056},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017148,"nv":1.0655,"tnv":1.0655},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017148,"nv":1.0464,"tnv":1.0464},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017148,"nv":1.0446,"tnv":1.0446},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017148,"nv":1.0442,"tnv":1.0442},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017148,"nv":1.046,"tnv":1.046},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017148,"nv":1.0435,"tnv":1.0435},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017148,"nv":1.0377,"tnv":1.0377},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017148,"nv":1.0299,"tnv":1.0299},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017148,"nv":1.0145,"tnv":1.0145},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017148,"nv":1.0068,"tnv":1.0068},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017148,"nv":1.0126,"tnv":1.0126},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017148,"nv":1.0041,"tnv":1.0041},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017148,"nv":1.0171,"tnv":1.0171},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017148,"nv":1.0158,"tnv":1.0158},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017148,"nv":1.0005,"tnv":1.0005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017148,"nv":0.9804,"tnv":0.9804},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017148,"nv":0.9613,"tnv":0.9613},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017148,"nv":0.9438,"tnv":0.9438},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017148,"nv":0.9362,"tnv":0.9362},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017148,"nv":1.0453,"tnv":1.0453},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017148,"nv":1.0545,"tnv":1.0545},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017148,"nv":1.0544,"tnv":1.0544},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017148,"nv":1.0436,"tnv":1.0436},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017148,"nv":1.0502,"tnv":1.0502},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017148,"nv":1.0536,"tnv":1.0536},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017148,"nv":1.0351,"tnv":1.0351},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017148,"nv":1.0391,"tnv":1.0391},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017148,"nv":1.0565,"tnv":1.0565},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017148,"nv":1.0504,"tnv":1.0504},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017148,"nv":1.0808,"tnv":1.0808},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017148,"nv":1.0886,"tnv":1.0886},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017148,"nv":1.097,"tnv":1.097},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017148,"nv":1.0767,"tnv":1.0767},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017148,"nv":1.0788,"tnv":1.0788},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017148,"nv":1.0598,"tnv":1.0598},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017148,"nv":1.07,"tnv":1.07},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017148,"nv":1.0751,"tnv":1.0751},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017148,"nv":1.0668,"tnv":1.0668},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017148,"nv":1.0776,"tnv":1.0776},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017148,"nv":1.0875,"tnv":1.0875},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017148,"nv":1.0567,"tnv":1.0567},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017148,"nv":1.0509,"tnv":1.0509},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017148,"nv":1.0576,"tnv":1.0576},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017148,"nv":1.0535,"tnv":1.0535},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017148,"nv":1.0937,"tnv":1.0937},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017148,"nv":1.0914,"tnv":1.0914},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017148,"nv":1.0543,"tnv":1.0543},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017148,"nv":1.0611,"tnv":1.0611},{"stockId":3000000017148,"date":"2025-02-20T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000017148,"date":"2025-02-19T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000017148,"date":"2025-02-18T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000017148,"date":"2025-02-17T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000017148,"date":"2025-02-16T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000017148,"date":"2025-02-13T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000017148,"date":"2025-02-12T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000017148,"date":"2025-02-11T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000017148,"date":"2025-02-10T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000017148,"date":"2025-02-09T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000017148,"date":"2025-02-06T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000017148,"date":"2025-02-05T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"stockId":3000000017148,"date":"2025-02-04T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"stockId":3000000017148,"date":"2025-01-26T16:00:00.000Z","nv":0.9165,"tnv":0.9165},{"stockId":3000000017148,"date":"2025-01-23T16:00:00.000Z","nv":0.9211,"tnv":0.9211},{"stockId":3000000017148,"date":"2025-01-22T16:00:00.000Z","nv":0.9089,"tnv":0.9089},{"stockId":3000000017148,"date":"2025-01-21T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000017148,"date":"2025-01-20T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"stockId":3000000017148,"date":"2025-01-19T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000017148,"date":"2025-01-16T16:00:00.000Z","nv":0.906,"tnv":0.906},{"stockId":3000000017148,"date":"2025-01-15T16:00:00.000Z","nv":0.9018,"tnv":0.9018},{"stockId":3000000017148,"date":"2025-01-14T16:00:00.000Z","nv":0.9126,"tnv":0.9126},{"stockId":3000000017148,"date":"2025-01-13T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000017148,"date":"2025-01-12T16:00:00.000Z","nv":0.8913,"tnv":0.8913},{"stockId":3000000017148,"date":"2025-01-09T16:00:00.000Z","nv":0.8932,"tnv":0.8932},{"stockId":3000000017148,"date":"2025-01-08T16:00:00.000Z","nv":0.9018,"tnv":0.9018},{"stockId":3000000017148,"date":"2025-01-07T16:00:00.000Z","nv":0.9035,"tnv":0.9035},{"stockId":3000000017148,"date":"2025-01-06T16:00:00.000Z","nv":0.9123,"tnv":0.9123},{"stockId":3000000017148,"date":"2025-01-05T16:00:00.000Z","nv":0.9064,"tnv":0.9064},{"stockId":3000000017148,"date":"2025-01-02T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000017148,"date":"2025-01-01T16:00:00.000Z","nv":0.9204,"tnv":0.9204},{"stockId":3000000017148,"date":"2024-12-30T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"stockId":3000000017148,"date":"2024-12-29T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"stockId":3000000017148,"date":"2024-12-26T16:00:00.000Z","nv":0.963,"tnv":0.963},{"stockId":3000000017148,"date":"2024-12-25T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000017148,"date":"2024-12-24T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000017148,"date":"2024-12-23T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"stockId":3000000017148,"date":"2024-12-22T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000017148,"date":"2024-12-19T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000017148,"date":"2024-12-18T16:00:00.000Z","nv":0.951,"tnv":0.951},{"stockId":3000000017148,"date":"2024-12-17T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000017148,"date":"2024-12-16T16:00:00.000Z","nv":0.9341,"tnv":0.9341},{"stockId":3000000017148,"date":"2024-12-15T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"stockId":3000000017148,"date":"2024-12-12T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000017148,"date":"2024-12-11T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"stockId":3000000017148,"date":"2024-12-10T16:00:00.000Z","nv":0.9583,"tnv":0.9583},{"stockId":3000000017148,"date":"2024-12-09T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000017148,"date":"2024-12-08T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000017148,"date":"2024-12-05T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000017148,"date":"2024-12-04T16:00:00.000Z","nv":0.9427,"tnv":0.9427},{"stockId":3000000017148,"date":"2024-12-03T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000017148,"date":"2024-12-02T16:00:00.000Z","nv":0.9568,"tnv":0.9568},{"stockId":3000000017148,"date":"2024-12-01T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"stockId":3000000017148,"date":"2024-11-28T16:00:00.000Z","nv":0.9596,"tnv":0.9596},{"stockId":3000000017148,"date":"2024-11-27T16:00:00.000Z","nv":0.9493,"tnv":0.9493},{"stockId":3000000017148,"date":"2024-11-26T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000017148,"date":"2024-11-25T16:00:00.000Z","nv":0.9269,"tnv":0.9269},{"stockId":3000000017148,"date":"2024-11-24T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000017148,"date":"2024-11-21T16:00:00.000Z","nv":0.9348,"tnv":0.9348},{"stockId":3000000017148,"date":"2024-11-20T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000017148,"date":"2024-11-19T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"stockId":3000000017148,"date":"2024-11-18T16:00:00.000Z","nv":0.959,"tnv":0.959},{"stockId":3000000017148,"date":"2024-11-17T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000017148,"date":"2024-11-14T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"stockId":3000000017148,"date":"2024-11-13T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000017148,"date":"2024-11-12T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000017148,"date":"2024-11-11T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000017148,"date":"2024-11-10T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000017148,"date":"2024-11-07T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000017148,"date":"2024-11-06T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000017148,"date":"2024-11-05T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000017148,"date":"2024-11-04T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000017148,"date":"2024-11-03T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000017148,"date":"2024-10-31T16:00:00.000Z","nv":0.9354,"tnv":0.9354},{"stockId":3000000017148,"date":"2024-10-30T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000017148,"date":"2024-10-29T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"stockId":3000000017148,"date":"2024-10-28T16:00:00.000Z","nv":0.9407,"tnv":0.9407},{"stockId":3000000017148,"date":"2024-10-27T16:00:00.000Z","nv":0.9375,"tnv":0.9375},{"stockId":3000000017148,"date":"2024-10-24T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"stockId":3000000017148,"date":"2024-10-23T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000017148,"date":"2024-10-22T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000017148,"date":"2024-10-21T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"stockId":3000000017148,"date":"2024-10-20T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000017148,"date":"2024-10-17T16:00:00.000Z","nv":0.9339,"tnv":0.9339},{"stockId":3000000017148,"date":"2024-10-16T16:00:00.000Z","nv":0.8844,"tnv":0.8844},{"stockId":3000000017148,"date":"2024-10-15T16:00:00.000Z","nv":0.8895,"tnv":0.8895},{"stockId":3000000017148,"date":"2024-10-14T16:00:00.000Z","nv":0.8978,"tnv":0.8978},{"stockId":3000000017148,"date":"2024-10-13T16:00:00.000Z","nv":0.9195,"tnv":0.9195},{"stockId":3000000017148,"date":"2024-10-10T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"stockId":3000000017148,"date":"2024-10-09T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"stockId":3000000017148,"date":"2024-10-08T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"stockId":3000000017148,"date":"2024-10-07T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000017148,"date":"2024-09-29T16:00:00.000Z","nv":0.8958,"tnv":0.8958},{"stockId":3000000017148,"date":"2024-09-26T16:00:00.000Z","nv":0.8272,"tnv":0.8272},{"stockId":3000000017148,"date":"2024-09-25T16:00:00.000Z","nv":0.7817,"tnv":0.7817},{"stockId":3000000017148,"date":"2024-09-24T16:00:00.000Z","nv":0.7523,"tnv":0.7523},{"stockId":3000000017148,"date":"2024-09-23T16:00:00.000Z","nv":0.748,"tnv":0.748},{"stockId":3000000017148,"date":"2024-09-22T16:00:00.000Z","nv":0.7257,"tnv":0.7257},{"stockId":3000000017148,"date":"2024-09-19T16:00:00.000Z","nv":0.7264,"tnv":0.7264},{"stockId":3000000017148,"date":"2024-09-18T16:00:00.000Z","nv":0.7256,"tnv":0.7256},{"stockId":3000000017148,"date":"2024-09-17T16:00:00.000Z","nv":0.7152,"tnv":0.7152},{"stockId":3000000017148,"date":"2024-09-12T16:00:00.000Z","nv":0.7158,"tnv":0.7158},{"stockId":3000000017148,"date":"2024-09-11T16:00:00.000Z","nv":0.7194,"tnv":0.7194},{"stockId":3000000017148,"date":"2024-09-10T16:00:00.000Z","nv":0.7241,"tnv":0.7241},{"stockId":3000000017148,"date":"2024-09-09T16:00:00.000Z","nv":0.7192,"tnv":0.7192},{"stockId":3000000017148,"date":"2024-09-08T16:00:00.000Z","nv":0.7158,"tnv":0.7158},{"stockId":3000000017148,"date":"2024-09-05T16:00:00.000Z","nv":0.7185,"tnv":0.7185},{"stockId":3000000017148,"date":"2024-09-04T16:00:00.000Z","nv":0.7254,"tnv":0.7254},{"stockId":3000000017148,"date":"2024-09-03T16:00:00.000Z","nv":0.7255,"tnv":0.7255},{"stockId":3000000017148,"date":"2024-09-02T16:00:00.000Z","nv":0.7279,"tnv":0.7279},{"stockId":3000000017148,"date":"2024-09-01T16:00:00.000Z","nv":0.7197,"tnv":0.7197},{"stockId":3000000017148,"date":"2024-08-29T16:00:00.000Z","nv":0.7339,"tnv":0.7339},{"stockId":3000000017148,"date":"2024-08-28T16:00:00.000Z","nv":0.7171,"tnv":0.7171},{"stockId":3000000017148,"date":"2024-08-27T16:00:00.000Z","nv":0.7079,"tnv":0.7079},{"stockId":3000000017148,"date":"2024-08-26T16:00:00.000Z","nv":0.7112,"tnv":0.7112},{"stockId":3000000017148,"date":"2024-08-25T16:00:00.000Z","nv":0.7167,"tnv":0.7167},{"stockId":3000000017148,"date":"2024-08-22T16:00:00.000Z","nv":0.714,"tnv":0.714},{"stockId":3000000017148,"date":"2024-08-21T16:00:00.000Z","nv":0.7146,"tnv":0.7146},{"stockId":3000000017148,"date":"2024-08-20T16:00:00.000Z","nv":0.7149,"tnv":0.7149},{"stockId":3000000017148,"date":"2024-08-19T16:00:00.000Z","nv":0.7163,"tnv":0.7163},{"stockId":3000000017148,"date":"2024-08-18T16:00:00.000Z","nv":0.7247,"tnv":0.7247},{"stockId":3000000017148,"date":"2024-08-15T16:00:00.000Z","nv":0.7248,"tnv":0.7248},{"stockId":3000000017148,"date":"2024-08-14T16:00:00.000Z","nv":0.7213,"tnv":0.7213},{"stockId":3000000017148,"date":"2024-08-13T16:00:00.000Z","nv":0.7176,"tnv":0.7176},{"stockId":3000000017148,"date":"2024-08-12T16:00:00.000Z","nv":0.7265,"tnv":0.7265},{"stockId":3000000017148,"date":"2024-08-11T16:00:00.000Z","nv":0.7247,"tnv":0.7247},{"stockId":3000000017148,"date":"2024-08-08T16:00:00.000Z","nv":0.7241,"tnv":0.7241},{"stockId":3000000017148,"date":"2024-08-07T16:00:00.000Z","nv":0.7276,"tnv":0.7276},{"stockId":3000000017148,"date":"2024-08-06T16:00:00.000Z","nv":0.7278,"tnv":0.7278},{"stockId":3000000017148,"date":"2024-08-05T16:00:00.000Z","nv":0.7328,"tnv":0.7328},{"stockId":3000000017148,"date":"2024-08-04T16:00:00.000Z","nv":0.7273,"tnv":0.7273},{"stockId":3000000017148,"date":"2024-08-01T16:00:00.000Z","nv":0.7408,"tnv":0.7408},{"stockId":3000000017148,"date":"2024-07-31T16:00:00.000Z","nv":0.7499,"tnv":0.7499},{"stockId":3000000017148,"date":"2024-07-30T16:00:00.000Z","nv":0.7548,"tnv":0.7548},{"stockId":3000000017148,"date":"2024-07-29T16:00:00.000Z","nv":0.732,"tnv":0.732},{"stockId":3000000017148,"date":"2024-07-28T16:00:00.000Z","nv":0.7323,"tnv":0.7323},{"stockId":3000000017148,"date":"2024-07-25T16:00:00.000Z","nv":0.7386,"tnv":0.7386},{"stockId":3000000017148,"date":"2024-07-24T16:00:00.000Z","nv":0.7361,"tnv":0.7361},{"stockId":3000000017148,"date":"2024-07-23T16:00:00.000Z","nv":0.7374,"tnv":0.7374},{"stockId":3000000017148,"date":"2024-07-22T16:00:00.000Z","nv":0.743,"tnv":0.743},{"stockId":3000000017148,"date":"2024-07-21T16:00:00.000Z","nv":0.7604,"tnv":0.7604},{"stockId":3000000017148,"date":"2024-07-18T16:00:00.000Z","nv":0.7547,"tnv":0.7547},{"stockId":3000000017148,"date":"2024-07-17T16:00:00.000Z","nv":0.7486,"tnv":0.7486},{"stockId":3000000017148,"date":"2024-07-16T16:00:00.000Z","nv":0.7472,"tnv":0.7472},{"stockId":3000000017148,"date":"2024-07-15T16:00:00.000Z","nv":0.746,"tnv":0.746},{"stockId":3000000017148,"date":"2024-07-14T16:00:00.000Z","nv":0.7347,"tnv":0.7347},{"stockId":3000000017148,"date":"2024-07-11T16:00:00.000Z","nv":0.7405,"tnv":0.7405},{"stockId":3000000017148,"date":"2024-07-10T16:00:00.000Z","nv":0.7385,"tnv":0.7385},{"stockId":3000000017148,"date":"2024-07-09T16:00:00.000Z","nv":0.7252,"tnv":0.7252},{"stockId":3000000017148,"date":"2024-07-08T16:00:00.000Z","nv":0.7259,"tnv":0.7259},{"stockId":3000000017148,"date":"2024-07-07T16:00:00.000Z","nv":0.7207,"tnv":0.7207},{"stockId":3000000017148,"date":"2024-07-04T16:00:00.000Z","nv":0.7318,"tnv":0.7318},{"stockId":3000000017148,"date":"2024-07-03T16:00:00.000Z","nv":0.7265,"tnv":0.7265},{"stockId":3000000017148,"date":"2024-07-02T16:00:00.000Z","nv":0.7322,"tnv":0.7322},{"stockId":3000000017148,"date":"2024-07-01T16:00:00.000Z","nv":0.7286,"tnv":0.7286},{"stockId":3000000017148,"date":"2024-06-30T16:00:00.000Z","nv":0.7314,"tnv":0.7314},{"stockId":3000000017148,"date":"2024-06-27T16:00:00.000Z","nv":0.7349,"tnv":0.7349},{"stockId":3000000017148,"date":"2024-06-26T16:00:00.000Z","nv":0.7386,"tnv":0.7386},{"stockId":3000000017148,"date":"2024-06-25T16:00:00.000Z","nv":0.7475,"tnv":0.7475},{"stockId":3000000017148,"date":"2024-06-24T16:00:00.000Z","nv":0.7373,"tnv":0.7373},{"stockId":3000000017148,"date":"2024-06-23T16:00:00.000Z","nv":0.7451,"tnv":0.7451},{"stockId":3000000017148,"date":"2024-06-20T16:00:00.000Z","nv":0.7532,"tnv":0.7532},{"stockId":3000000017148,"date":"2024-06-19T16:00:00.000Z","nv":0.7566,"tnv":0.7566},{"stockId":3000000017148,"date":"2024-06-18T16:00:00.000Z","nv":0.766,"tnv":0.766},{"stockId":3000000017148,"date":"2024-06-17T16:00:00.000Z","nv":0.7652,"tnv":0.7652},{"stockId":3000000017148,"date":"2024-06-16T16:00:00.000Z","nv":0.7663,"tnv":0.7663},{"stockId":3000000017148,"date":"2024-06-13T16:00:00.000Z","nv":0.7659,"tnv":0.7659},{"stockId":3000000017148,"date":"2024-06-12T16:00:00.000Z","nv":0.7669,"tnv":0.7669},{"stockId":3000000017148,"date":"2024-06-11T16:00:00.000Z","nv":0.7624,"tnv":0.7624},{"stockId":3000000017148,"date":"2024-06-10T16:00:00.000Z","nv":0.7649,"tnv":0.7649},{"stockId":3000000017148,"date":"2024-06-06T16:00:00.000Z","nv":0.7618,"tnv":0.7618},{"stockId":3000000017148,"date":"2024-06-05T16:00:00.000Z","nv":0.7749,"tnv":0.7749},{"stockId":3000000017148,"date":"2024-06-04T16:00:00.000Z","nv":0.7797,"tnv":0.7797},{"stockId":3000000017148,"date":"2024-06-03T16:00:00.000Z","nv":0.7834,"tnv":0.7834},{"stockId":3000000017148,"date":"2024-06-02T16:00:00.000Z","nv":0.777,"tnv":0.777},{"stockId":3000000017148,"date":"2024-05-30T16:00:00.000Z","nv":0.7712,"tnv":0.7712},{"stockId":3000000017148,"date":"2024-05-29T16:00:00.000Z","nv":0.7728,"tnv":0.7728},{"stockId":3000000017148,"date":"2024-05-28T16:00:00.000Z","nv":0.7747,"tnv":0.7747},{"stockId":3000000017148,"date":"2024-05-27T16:00:00.000Z","nv":0.7789,"tnv":0.7789},{"stockId":3000000017148,"date":"2024-05-26T16:00:00.000Z","nv":0.7836,"tnv":0.7836},{"stockId":3000000017148,"date":"2024-05-23T16:00:00.000Z","nv":0.7772,"tnv":0.7772},{"stockId":3000000017148,"date":"2024-05-22T16:00:00.000Z","nv":0.7907,"tnv":0.7907},{"stockId":3000000017148,"date":"2024-05-21T16:00:00.000Z","nv":0.8007,"tnv":0.8007},{"stockId":3000000017148,"date":"2024-05-20T16:00:00.000Z","nv":0.7981,"tnv":0.7981},{"stockId":3000000017148,"date":"2024-05-19T16:00:00.000Z","nv":0.8133,"tnv":0.8133},{"stockId":3000000017148,"date":"2024-05-16T16:00:00.000Z","nv":0.8121,"tnv":0.8121},{"stockId":3000000017148,"date":"2024-05-15T16:00:00.000Z","nv":0.8079,"tnv":0.8079},{"stockId":3000000017148,"date":"2024-05-14T16:00:00.000Z","nv":0.8024,"tnv":0.8024},{"stockId":3000000017148,"date":"2024-05-13T16:00:00.000Z","nv":0.8099,"tnv":0.8099},{"stockId":3000000017148,"date":"2024-05-12T16:00:00.000Z","nv":0.8079,"tnv":0.8079},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017148,"nv":0.8125,"tnv":0.8125},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017148,"nv":0.8225,"tnv":0.8225},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017148,"nv":0.812,"tnv":0.812},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017148,"nv":0.8228,"tnv":0.8228},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017148,"nv":0.8281,"tnv":0.8281}],"influencesList":[]}