window.pageData = {"fund":{"_id":3000000017144,"stockCode":"017144","shortName":"华宝海外新能源汽车股票发起式（QDII）A","masterFundShortName":"华宝海外新能源汽车股票发起式（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":17144,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050220000,"name":"华宝海外新能源汽车股票型发起式证券投资基金（QDII）","inceptionDate":"2023-05-22T16:00:00.000Z","setUpDate":"2023-05-22T16:00:00.000Z","setUpAssetScale":10771670.21,"setUpShares":10771670.21,"pinyin":"hbhwxnyqcgpxfqszqtzjj(qdii)","followedNum":7,"memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"周晶","stockType":"fund_manager","stockCode":"db20190641","exchange":"fm","tickerId":2610130020},{"name":"赵启元","stockType":"fund_manager","stockCode":"db20912619","exchange":"fm","tickerId":261725231440}],"hotMetrics":{"fss":{"stockId":3000000017144,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.06849999999999999,"f_ind_h_s_r":0.9315000000000001,"f_h_a":23673,"f_h_s_a":11377,"f_ind_h_s_r_c_hy":0.044600000000000084,"f_ins_h_s_r_c_hy":-0.044600000000000015,"f_ind_h_s_r_c_1y":0.11710000000000009,"f_ins_h_s_r_c_1y":-0.1171,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017144,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.7272727272727273,"f_p_r_m1_ssc":594,"f_p_r_m1_ssrp":0.9814502529510961,"f_p_r_m3_ssc":586,"f_p_r_m3_ssrp":0.39658119658119656,"f_p_r_m6_ssc":573,"f_p_r_m6_ssrp":0.7097902097902098,"f_p_r_y1_ssc":550,"f_p_r_y1_ssrp":0.5300546448087432,"f_cagr_p_r_fs_ssc":598,"f_cagr_p_r_fs_ssrp":0.24120603015075376,"f_p_r_y2_ssc":497,"f_p_r_y2_ssrp":0.2540322580645161,"f_p_r_y3_ssc":386,"f_p_r_y3_ssrp":0.412987012987013},"fp":{"stockId":3000000017144,"type":"fp","f_cagr_p_r_fs":0.1675715305977319,"f_p_r_d1":-0.044241095061635094,"f_p_r_m1":-0.14296304140633265,"f_p_r_m3":0.06082055315244461,"f_p_r_m6":-0.0762470037666928,"f_p_r_fys":-0.0762470037666928,"f_p_r_y1":0.05069782538137013,"last_data_date":"2026-07-01T16:00:00.000Z","f_p_r_y2":0.47520962449872317,"f_p_r_y3":0.4543984185461398,"f_i_d":"2023-05-22T16:00:00.000Z"},"ff":{"stockId":3000000017144,"type":"ff","f_m_f":350521,"f_m_f_r":0.015,"f_c_f":58420,"f_c_f_r":0.0025,"f_m_a_c_f":408941,"f_m_a_c_f_r":0.017499999999999998,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017144,"type":"f_nlacan","f_nv_d":"2026-07-01T16:00:00.000Z","f_nv":1.6186,"f_nv_cr":-0.026347449470644935},"f_as":{"stockId":3000000017144,"type":"f_as","f_tas":143798481.44280002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017145,"name":"华宝海外新能源汽车股票型发起式证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017145","tickerId":17145,"shortName":"华宝海外新能源汽车股票发起式（QDII）C","currency":"CNY","__csrcFundId":12474,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.243Z","fundCollectionId":4000050220000,"inceptionDate":"2023-05-22T16:00:00.000Z","setUpDate":"2023-05-22T16:00:00.000Z","setUpAssetScale":2103282.04,"setUpShares":2103282.04,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbhwxnyqcgpxfqszqtzjj(qdii)","followedNum":5}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017144,"stockId":100000173654100,"holdings":1136857,"marketCap":47434201,"netValueRatio":0.1017,"quarterlyChange":0.0018181818181817189,"stock":{"stockType":"company","stockCode":"NIO","exchange":"nyse","name":"蔚来","tickerId":173654100}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017144,"stockId":100000169082000,"holdings":20888,"marketCap":45438104,"netValueRatio":0.0974,"quarterlyChange":-0.3230124548946569,"stock":{"stockType":"company","stockCode":"CVNA","exchange":"nyse","name":"CARVANA CO","tickerId":169082000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017144,"stockId":100000187417800,"holdings":432304,"marketCap":45018828,"netValueRatio":0.0965,"quarterlyChange":-0.2603369065849923,"stock":{"stockType":"company","stockCode":"RIVN","exchange":"nasdaq","name":"rivianautomotive,inc","tickerId":187417800}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017144,"stockId":100000173016800,"holdings":20986,"marketCap":44944110,"netValueRatio":0.0964,"quarterlyChange":-0.15946780873103095,"stock":{"stockType":"company","stockCode":"AVGO","exchange":"nasdaq","name":"博通","tickerId":173016800}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017144,"stockId":100000164841600,"holdings":19073,"marketCap":44666504,"netValueRatio":0.0958,"quarterlyChange":-0.12156357388316164,"stock":{"stockType":"company","stockCode":"RACE","exchange":"nyse","name":"法拉利","tickerId":164841600}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017144,"stockId":100000104581000,"holdings":36581,"marketCap":44143878,"netValueRatio":0.0946,"quarterlyChange":-0.11922789804841638,"stock":{"stockType":"company","stockCode":"NVDA","exchange":"nasdaq","name":"英伟达","tickerId":104581000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017144,"stockId":100000131860500,"holdings":16912,"marketCap":43502516,"netValueRatio":0.0933,"quarterlyChange":-0.2181854190964504,"stock":{"stockType":"company","stockCode":"TSLA","exchange":"nasdaq","name":"特斯拉","tickerId":131860500}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017144,"stockId":100000196930200,"holdings":492459,"marketCap":32166996,"netValueRatio":0.069,"quarterlyChange":-0.4166666666666663,"stock":{"stockType":"company","exchange":"nasdaq","stockCode":"PONY","name":"小马智行","tickerId":196930200}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017144,"stockId":1000000000003750,"holdings":55000,"marketCap":29792940,"netValueRatio":0.0639,"quarterlyChange":0.21364985163204797,"stock":{"exchange":"hk","stockType":"company","stockCode":"03750","tickerId":3750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017144,"stockId":100000183563200,"holdings":32757,"marketCap":22450552,"netValueRatio":0.0481,"quarterlyChange":0.012825023467710528,"stock":{"stockType":"company","stockCode":"MRVL","exchange":"nasdaq","name":"迈威尔科技","tickerId":183563200}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017144,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017144},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017144},{"stockId":3000000017144,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000017144,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017144},{"stockId":3000000017144,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000017144,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017144},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017144},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017144},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017144},{"stockId":3000000017144,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000017144,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000017144,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000017144,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017144},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017144},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017144},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017144},{"stockId":3000000017144,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000017144,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000017144,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017144},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017144},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017144},{"stockId":3000000017144,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000017144,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000017144,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017144},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017144},{"stockId":3000000017144,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017144},{"stockId":3000000017144,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017144},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017144},{"stockId":3000000017144,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017144},{"stockId":3000000017144,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000017144,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000017144,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017144},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017144},{"stockId":3000000017144,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017144},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017144},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017144},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017144},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017144},{"stockId":3000000017144,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017144},{"stockId":3000000017144,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000017144,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017144},{"stockId":3000000017144,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000017144,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000017144,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000017144,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017144},{"stockId":3000000017144,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000017144,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017144},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017144},{"stockId":3000000017144,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000017144,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000017144,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000017144,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000017144,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000017144,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000017144,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017144},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017144},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017144},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017144},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017144},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017144},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017144},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017144},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017144},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017144},{"stockId":3000000017144,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017144},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017144},{"stockId":3000000017144,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000017144,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017144},{"stockId":3000000017144,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017144},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017144},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017144},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017144},{"stockId":3000000017144,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000017144,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017144},{"stockId":3000000017144,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017144},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017144},{"stockId":3000000017144,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017144},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017144},{"stockId":3000000017144,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000017144,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000017144,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000017144,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017144},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017144},{"stockId":3000000017144,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017144},{"stockId":3000000017144,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017144},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017144},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017144},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017144},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017144},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017144},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017144},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017144},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017144},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017144},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017144},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017144},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017144},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017144},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017144},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017144},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017144},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017144},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017144},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017144},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017144},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017144},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017144},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017144},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017144},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017144},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017144},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017144},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017144},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017144},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017144},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017144},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017144},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017144},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017144},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017144},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017144},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017144},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017144},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017144},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017144},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017144},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017144},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017144},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017144},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017144},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017144},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017144},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017144},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017144},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017144},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017144},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017144},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017144},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017144},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017144},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017144},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017144},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017144},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017144},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017144},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017144},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017144},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017144},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017144},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017144},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017144},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017144},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017144},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017144},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017144},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017144},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017144},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017144},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017144},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017144},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017144},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017144},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017144},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017144},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017144},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017144},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017144},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017144},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017144},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017144},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017144},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017144},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017144},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017144},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017144},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017144},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017144},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017144},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017144},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017144},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017144},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017144},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017144},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017144},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017144},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017144},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017144},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017144},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017144},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017144},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017144},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017144},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017144},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017144},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017144},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017144},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017144},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017144},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017144},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017144},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017144},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017144},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017144},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017144},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017144},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017144},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017144},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017144},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017144},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017144},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017144},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017144},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017144},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017144},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017144},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017144},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017144},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017144},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017144},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017144},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017144},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017144},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017144},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017144},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017144},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017144},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017144},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017144},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017144},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017144},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017144},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017144},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017144},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017144},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017144},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017144},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017144},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017144},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017144},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017144},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017144},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017144},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017144},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017144},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017144},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017144},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017144},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017144},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017144},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017144},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017144},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017144},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017144},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017144},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017144},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017144},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017144},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017144},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017144},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017144},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017144},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017144},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017144},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017144},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017144},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017144},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017144},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017144},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017144},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017144},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017144},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017144},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017144},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017144},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017144},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017144},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017144},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017144},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017144},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017144},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017144},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017144},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017144},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017144},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017144},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017144},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017144},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017144},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017144},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017144},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017144},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017144},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017144},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017144},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017144},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017144},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017144},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017144},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017144},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017144},{"stockId":3000000017144,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017144,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017144,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017144,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017144,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017144,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017144,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017144,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017144,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017144,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017144,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017144,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017144,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017144,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017144,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017144,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017144,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017144,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017144,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017144,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017144,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017144,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017144,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017144,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017144,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017144,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017144,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017144,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017144,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017144,"date":"2024-07-07T16:00:00.000Z"}],"sharesList":[{"s":95023116,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017144,"source":"csrc_xbrl","s_forward":95023116},{"s":148602369,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017144,"source":"csrc_xbrl","s_forward":148602369},{"s":136877279,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017144,"source":"csrc_xbrl","s_forward":136877279},{"s":88986608,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017144,"source":"csrc_xbrl","s_forward":88986608},{"s":80865492,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017144,"source":"csrc_xbrl","s_forward":80865492},{"s":54236289,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017144,"source":"csrc_xbrl","s_forward":54236289},{"s":27730467,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017144,"source":"csrc_xbrl","s_forward":27730467}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017144,"assetScale":143798481.44280002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017144,"assetScale":260381070.9618},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017144,"assetScale":260874406.0461},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017144,"assetScale":138249594.1888},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017144,"assetScale":98623554.0432},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017144,"assetScale":74151854.32079999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017144,"assetScale":33806212.3197}],"netValueList":[{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017144,"netValue":1.6186,"totalNetValue":1.6186,"netValue_forward":1.6186},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017144,"netValue":1.6624,"totalNetValue":1.6624,"netValue_forward":1.6624},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017144,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.6950000000000003},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017144,"netValue":1.6558,"totalNetValue":1.6558,"netValue_forward":1.6558},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017144,"netValue":1.6119,"totalNetValue":1.6119,"netValue_forward":1.6119000000000003},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017144,"netValue":1.6509,"totalNetValue":1.6509,"netValue_forward":1.6508999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017144,"netValue":1.6492,"totalNetValue":1.6492,"netValue_forward":1.6492},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017144,"netValue":1.6583,"totalNetValue":1.6583,"netValue_forward":1.6582999999999999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017144,"netValue":1.7463,"totalNetValue":1.7463,"netValue_forward":1.7463},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017144,"netValue":1.7566,"totalNetValue":1.7566,"netValue_forward":1.7566},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017144,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.7019999999999997},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017144,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.7089999999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017144,"netValue":1.7712,"totalNetValue":1.7712,"netValue_forward":1.7711999999999997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017144,"netValue":1.7122,"totalNetValue":1.7122,"netValue_forward":1.7121999999999995},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017144,"netValue":1.7046,"totalNetValue":1.7046,"netValue_forward":1.7045999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017144,"netValue":1.6389,"totalNetValue":1.6389,"netValue_forward":1.6388999999999996},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017144,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.7079999999999995},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017144,"netValue":1.7605,"totalNetValue":1.7605,"netValue_forward":1.7604999999999995},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017144,"netValue":1.7064,"totalNetValue":1.7064,"netValue_forward":1.7063999999999995},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017144,"netValue":1.8479,"totalNetValue":1.8479,"netValue_forward":1.8478999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017144,"netValue":1.8903,"totalNetValue":1.8903,"netValue_forward":1.8902999999999996},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017144,"netValue":1.8886,"totalNetValue":1.8886,"netValue_forward":1.8885999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017144,"netValue":1.7994,"totalNetValue":1.7994,"netValue_forward":1.7993999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017144,"netValue":1.7619,"totalNetValue":1.7619,"netValue_forward":1.7619},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017144,"netValue":1.7443,"totalNetValue":1.7443,"netValue_forward":1.7442999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017144,"netValue":1.7207,"totalNetValue":1.7207,"netValue_forward":1.7207},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017144,"netValue":1.6937,"totalNetValue":1.6937,"netValue_forward":1.6936999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017144,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.674},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017144,"netValue":1.6755,"totalNetValue":1.6755,"netValue_forward":1.6754999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017144,"netValue":1.6656,"totalNetValue":1.6656,"netValue_forward":1.6656000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017144,"netValue":1.6543,"totalNetValue":1.6543,"netValue_forward":1.6543000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017144,"netValue":1.6139,"totalNetValue":1.6139,"netValue_forward":1.6139},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017144,"netValue":1.6317,"totalNetValue":1.6317,"netValue_forward":1.6317000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017144,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.6610000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017144,"netValue":1.7195,"totalNetValue":1.7195,"netValue_forward":1.7195000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017144,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.709},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017144,"netValue":1.6735,"totalNetValue":1.6735,"netValue_forward":1.6735},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017144,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.702},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017144,"netValue":1.6963,"totalNetValue":1.6963,"netValue_forward":1.6963},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017144,"netValue":1.6807,"totalNetValue":1.6807,"netValue_forward":1.6807},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017144,"netValue":1.6994,"totalNetValue":1.6994,"netValue_forward":1.6994000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017144,"netValue":1.6745,"totalNetValue":1.6745,"netValue_forward":1.6745000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017144,"netValue":1.6869,"totalNetValue":1.6869,"netValue_forward":1.6869},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017144,"netValue":1.7232,"totalNetValue":1.7232,"netValue_forward":1.7231999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017144,"netValue":1.7319,"totalNetValue":1.7319,"netValue_forward":1.7318999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017144,"netValue":1.7199,"totalNetValue":1.7199,"netValue_forward":1.7198999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017144,"netValue":1.7515,"totalNetValue":1.7515,"netValue_forward":1.7514999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017144,"netValue":1.7308,"totalNetValue":1.7308,"netValue_forward":1.7307999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017144,"netValue":1.7403,"totalNetValue":1.7403,"netValue_forward":1.7402999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017144,"netValue":1.7441,"totalNetValue":1.7441,"netValue_forward":1.7440999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017144,"netValue":1.7037,"totalNetValue":1.7037,"netValue_forward":1.7036999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017144,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.6869999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017144,"netValue":1.6593,"totalNetValue":1.6593,"netValue_forward":1.6592999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017144,"netValue":1.6354,"totalNetValue":1.6354,"netValue_forward":1.6353999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017144,"netValue":1.6024,"totalNetValue":1.6024,"netValue_forward":1.6023999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017144,"netValue":1.5555,"totalNetValue":1.5555,"netValue_forward":1.5554999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017144,"netValue":1.5645,"totalNetValue":1.5645,"netValue_forward":1.5645},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017144,"netValue":1.5124,"totalNetValue":1.5124,"netValue_forward":1.5123999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017144,"netValue":1.5268,"totalNetValue":1.5268,"netValue_forward":1.5268},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017144,"netValue":1.5258,"totalNetValue":1.5258,"netValue_forward":1.5257999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017144,"netValue":1.5279,"totalNetValue":1.5279,"netValue_forward":1.5279},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017144,"netValue":1.5133,"totalNetValue":1.5133,"netValue_forward":1.5133},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017144,"netValue":1.4387,"totalNetValue":1.4387,"netValue_forward":1.4387},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017144,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.4585999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017144,"netValue":1.4899,"totalNetValue":1.4899,"netValue_forward":1.4898999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017144,"netValue":1.5419,"totalNetValue":1.5419,"netValue_forward":1.5418999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017144,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.532},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017144,"netValue":1.5393,"totalNetValue":1.5393,"netValue_forward":1.5392999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017144,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.4858999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017144,"netValue":1.5347,"totalNetValue":1.5347,"netValue_forward":1.5346999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017144,"netValue":1.5336,"totalNetValue":1.5336,"netValue_forward":1.5335999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017144,"netValue":1.5671,"totalNetValue":1.5671,"netValue_forward":1.5670999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017144,"netValue":1.5694,"totalNetValue":1.5694,"netValue_forward":1.5693999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017144,"netValue":1.5368,"totalNetValue":1.5368,"netValue_forward":1.5367999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017144,"netValue":1.5468,"totalNetValue":1.5468,"netValue_forward":1.5467999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017144,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5889999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017144,"netValue":1.5954,"totalNetValue":1.5954,"netValue_forward":1.5953999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017144,"netValue":1.5602,"totalNetValue":1.5602,"netValue_forward":1.5601999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017144,"netValue":1.5235,"totalNetValue":1.5235,"netValue_forward":1.5234999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017144,"netValue":1.5401,"totalNetValue":1.5401,"netValue_forward":1.5400999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017144,"netValue":1.5335,"totalNetValue":1.5335,"netValue_forward":1.5334999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017144,"netValue":1.5097,"totalNetValue":1.5097,"netValue_forward":1.5096999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017144,"netValue":1.5454,"totalNetValue":1.5454,"netValue_forward":1.5453999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017144,"netValue":1.5685,"totalNetValue":1.5685,"netValue_forward":1.5684999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017144,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5959999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017144,"netValue":1.6039,"totalNetValue":1.6039,"netValue_forward":1.6038999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017144,"netValue":1.5884,"totalNetValue":1.5884,"netValue_forward":1.5883999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017144,"netValue":1.5916,"totalNetValue":1.5916,"netValue_forward":1.5915999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017144,"netValue":1.6247,"totalNetValue":1.6247,"netValue_forward":1.6246999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017144,"netValue":1.6273,"totalNetValue":1.6273,"netValue_forward":1.6272999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017144,"netValue":1.6188,"totalNetValue":1.6188,"netValue_forward":1.6187999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017144,"netValue":1.6005,"totalNetValue":1.6005,"netValue_forward":1.6004999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017144,"netValue":1.5157,"totalNetValue":1.5157,"netValue_forward":1.5156999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017144,"netValue":1.5291,"totalNetValue":1.5291,"netValue_forward":1.529099999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017144,"netValue":1.5589,"totalNetValue":1.5589,"netValue_forward":1.5588999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017144,"netValue":1.5712,"totalNetValue":1.5712,"netValue_forward":1.5711999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017144,"netValue":1.5957,"totalNetValue":1.5957,"netValue_forward":1.5956999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017144,"netValue":1.6218,"totalNetValue":1.6218,"netValue_forward":1.6217999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017144,"netValue":1.6278,"totalNetValue":1.6278,"netValue_forward":1.6277999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017144,"netValue":1.6537,"totalNetValue":1.6537,"netValue_forward":1.6536999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017144,"netValue":1.6474,"totalNetValue":1.6474,"netValue_forward":1.6473999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017144,"netValue":1.6694,"totalNetValue":1.6694,"netValue_forward":1.6693999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017144,"netValue":1.6876,"totalNetValue":1.6876,"netValue_forward":1.6875999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017144,"netValue":1.6643,"totalNetValue":1.6643,"netValue_forward":1.6642999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017144,"netValue":1.6303,"totalNetValue":1.6303,"netValue_forward":1.6302999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017144,"netValue":1.6822,"totalNetValue":1.6822,"netValue_forward":1.6821999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017144,"netValue":1.6846,"totalNetValue":1.6846,"netValue_forward":1.6845999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017144,"netValue":1.6902,"totalNetValue":1.6902,"netValue_forward":1.6901999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017144,"netValue":1.6895,"totalNetValue":1.6895,"netValue_forward":1.6894999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017144,"netValue":1.7232,"totalNetValue":1.7232,"netValue_forward":1.7231999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017144,"netValue":1.75,"totalNetValue":1.75,"netValue_forward":1.7499999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017144,"netValue":1.7385,"totalNetValue":1.7385,"netValue_forward":1.7384999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017144,"netValue":1.7345,"totalNetValue":1.7345,"netValue_forward":1.7344999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017144,"netValue":1.7442,"totalNetValue":1.7442,"netValue_forward":1.7441999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017144,"netValue":1.7485,"totalNetValue":1.7485,"netValue_forward":1.748499999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017144,"netValue":1.7453,"totalNetValue":1.7453,"netValue_forward":1.7452999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017144,"netValue":1.7522,"totalNetValue":1.7522,"netValue_forward":1.752199999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017144,"netValue":1.7588,"totalNetValue":1.7588,"netValue_forward":1.758799999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017144,"netValue":1.7643,"totalNetValue":1.7643,"netValue_forward":1.764299999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017144,"netValue":1.7667,"totalNetValue":1.7667,"netValue_forward":1.7666999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017144,"netValue":1.7685,"totalNetValue":1.7685,"netValue_forward":1.7684999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017144,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.7699999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017144,"netValue":1.7717,"totalNetValue":1.7717,"netValue_forward":1.7716999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017144,"netValue":1.7763,"totalNetValue":1.7763,"netValue_forward":1.7762999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017144,"netValue":1.7273,"totalNetValue":1.7273,"netValue_forward":1.7272999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017144,"netValue":1.6804,"totalNetValue":1.6804,"netValue_forward":1.6803999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017144,"netValue":1.7198,"totalNetValue":1.7198,"netValue_forward":1.7197999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017144,"netValue":1.7156,"totalNetValue":1.7156,"netValue_forward":1.7155999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017144,"netValue":1.7264,"totalNetValue":1.7264,"netValue_forward":1.7263999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017144,"netValue":1.7479,"totalNetValue":1.7479,"netValue_forward":1.7478999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017144,"netValue":1.7617,"totalNetValue":1.7617,"netValue_forward":1.7616999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017144,"netValue":1.7541,"totalNetValue":1.7541,"netValue_forward":1.7540999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017144,"netValue":1.7602,"totalNetValue":1.7602,"netValue_forward":1.7601999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017144,"netValue":1.7569,"totalNetValue":1.7569,"netValue_forward":1.7568999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017144,"netValue":1.7523,"totalNetValue":1.7523,"netValue_forward":1.7522999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017144,"netValue":1.7308,"totalNetValue":1.7308,"netValue_forward":1.7307999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017144,"netValue":1.7179,"totalNetValue":1.7179,"netValue_forward":1.7178999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017144,"netValue":1.7236,"totalNetValue":1.7236,"netValue_forward":1.7235999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017144,"netValue":1.7356,"totalNetValue":1.7356,"netValue_forward":1.7355999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017144,"netValue":1.7121,"totalNetValue":1.7121,"netValue_forward":1.7120999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017144,"netValue":1.7082,"totalNetValue":1.7082,"netValue_forward":1.7081999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017144,"netValue":1.6874,"totalNetValue":1.6874,"netValue_forward":1.6873999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017144,"netValue":1.6754,"totalNetValue":1.6754,"netValue_forward":1.6753999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017144,"netValue":1.6085,"totalNetValue":1.6085,"netValue_forward":1.6084999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017144,"netValue":1.6127,"totalNetValue":1.6127,"netValue_forward":1.6126999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017144,"netValue":1.6661,"totalNetValue":1.6661,"netValue_forward":1.6660999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017144,"netValue":1.6651,"totalNetValue":1.6651,"netValue_forward":1.6650999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017144,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.7009999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017144,"netValue":1.7275,"totalNetValue":1.7275,"netValue_forward":1.7274999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017144,"netValue":1.7511,"totalNetValue":1.7511,"netValue_forward":1.7510999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017144,"netValue":1.7981,"totalNetValue":1.7981,"netValue_forward":1.7980999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017144,"netValue":1.8126,"totalNetValue":1.8126,"netValue_forward":1.8125999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017144,"netValue":1.8005,"totalNetValue":1.8005,"netValue_forward":1.8004999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017144,"netValue":1.7665,"totalNetValue":1.7665,"netValue_forward":1.766499999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017144,"netValue":1.7856,"totalNetValue":1.7856,"netValue_forward":1.785599999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017144,"netValue":1.8123,"totalNetValue":1.8123,"netValue_forward":1.812299999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017144,"netValue":1.7777,"totalNetValue":1.7777,"netValue_forward":1.7776999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017144,"netValue":1.8314,"totalNetValue":1.8314,"netValue_forward":1.8313999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017144,"netValue":1.8245,"totalNetValue":1.8245,"netValue_forward":1.8244999999999991},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017144,"netValue":1.8087,"totalNetValue":1.8087,"netValue_forward":1.808699999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017144,"netValue":1.851,"totalNetValue":1.851,"netValue_forward":1.850999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017144,"netValue":1.8456,"totalNetValue":1.8456,"netValue_forward":1.8455999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017144,"netValue":1.8155,"totalNetValue":1.8155,"netValue_forward":1.815499999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017144,"netValue":1.7781,"totalNetValue":1.7781,"netValue_forward":1.7780999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017144,"netValue":1.7667,"totalNetValue":1.7667,"netValue_forward":1.7666999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017144,"netValue":1.7519,"totalNetValue":1.7519,"netValue_forward":1.7518999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017144,"netValue":1.7839,"totalNetValue":1.7839,"netValue_forward":1.7838999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017144,"netValue":1.7895,"totalNetValue":1.7895,"netValue_forward":1.7894999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017144,"netValue":1.7717,"totalNetValue":1.7717,"netValue_forward":1.7716999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017144,"netValue":1.7887,"totalNetValue":1.7887,"netValue_forward":1.788699999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017144,"netValue":1.8111,"totalNetValue":1.8111,"netValue_forward":1.811099999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017144,"netValue":1.7904,"totalNetValue":1.7904,"netValue_forward":1.790399999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017144,"netValue":1.8254,"totalNetValue":1.8254,"netValue_forward":1.825399999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017144,"netValue":1.7765,"totalNetValue":1.7765,"netValue_forward":1.7764999999999989},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017144,"netValue":1.8697,"totalNetValue":1.8697,"netValue_forward":1.8696999999999988},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017144,"netValue":1.8973,"totalNetValue":1.8973,"netValue_forward":1.8972999999999989},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017144,"netValue":1.8783,"totalNetValue":1.8783,"netValue_forward":1.878299999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017144,"netValue":1.8848,"totalNetValue":1.8848,"netValue_forward":1.884799999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017144,"netValue":1.8803,"totalNetValue":1.8803,"netValue_forward":1.880299999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017144,"netValue":1.856,"totalNetValue":1.856,"netValue_forward":1.8559999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017144,"netValue":1.8636,"totalNetValue":1.8636,"netValue_forward":1.863599999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017144,"netValue":1.8602,"totalNetValue":1.8602,"netValue_forward":1.860199999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017144,"netValue":1.8298,"totalNetValue":1.8298,"netValue_forward":1.8297999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017144,"netValue":1.8111,"totalNetValue":1.8111,"netValue_forward":1.811099999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017144,"netValue":1.799,"totalNetValue":1.799,"netValue_forward":1.7989999999999988},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017144,"netValue":1.7712,"totalNetValue":1.7712,"netValue_forward":1.7711999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017144,"netValue":1.7367,"totalNetValue":1.7367,"netValue_forward":1.7366999999999988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017144,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.725999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017144,"netValue":1.7077,"totalNetValue":1.7077,"netValue_forward":1.7076999999999989},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017144,"netValue":1.7127,"totalNetValue":1.7127,"netValue_forward":1.7126999999999986},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017144,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.698999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017144,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.678999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017144,"netValue":1.6597,"totalNetValue":1.6597,"netValue_forward":1.6596999999999986},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017144,"netValue":1.6659,"totalNetValue":1.6659,"netValue_forward":1.6658999999999986},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017144,"netValue":1.6734,"totalNetValue":1.6734,"netValue_forward":1.6733999999999987},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017144,"netValue":1.6703,"totalNetValue":1.6703,"netValue_forward":1.6702999999999988},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017144,"netValue":1.7206,"totalNetValue":1.7206,"netValue_forward":1.7205999999999988},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017144,"netValue":1.7024,"totalNetValue":1.7024,"netValue_forward":1.7023999999999988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017144,"netValue":1.7247,"totalNetValue":1.7247,"netValue_forward":1.7246999999999988},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017144,"netValue":1.6847,"totalNetValue":1.6847,"netValue_forward":1.6846999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017144,"netValue":1.6952,"totalNetValue":1.6952,"netValue_forward":1.6951999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017144,"netValue":1.6291,"totalNetValue":1.6291,"netValue_forward":1.629099999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017144,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6299999999999988},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017144,"netValue":1.6427,"totalNetValue":1.6427,"netValue_forward":1.642699999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017144,"netValue":1.6608,"totalNetValue":1.6608,"netValue_forward":1.660799999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017144,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.643999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017144,"netValue":1.6318,"totalNetValue":1.6318,"netValue_forward":1.631799999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017144,"netValue":1.6429,"totalNetValue":1.6429,"netValue_forward":1.6428999999999991},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017144,"netValue":1.6197,"totalNetValue":1.6197,"netValue_forward":1.619699999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017144,"netValue":1.6232,"totalNetValue":1.6232,"netValue_forward":1.6231999999999989},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017144,"netValue":1.6165,"totalNetValue":1.6165,"netValue_forward":1.616499999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017144,"netValue":1.6119,"totalNetValue":1.6119,"netValue_forward":1.6118999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017144,"netValue":1.6006,"totalNetValue":1.6006,"netValue_forward":1.600599999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017144,"netValue":1.5905,"totalNetValue":1.5905,"netValue_forward":1.590499999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017144,"netValue":1.6052,"totalNetValue":1.6052,"netValue_forward":1.6051999999999988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017144,"netValue":1.5914,"totalNetValue":1.5914,"netValue_forward":1.5913999999999988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017144,"netValue":1.6235,"totalNetValue":1.6235,"netValue_forward":1.623499999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017144,"netValue":1.6281,"totalNetValue":1.6281,"netValue_forward":1.6280999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017144,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6339999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017144,"netValue":1.6596,"totalNetValue":1.6596,"netValue_forward":1.659599999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017144,"netValue":1.6604,"totalNetValue":1.6604,"netValue_forward":1.6603999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017144,"netValue":1.6478,"totalNetValue":1.6478,"netValue_forward":1.6477999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017144,"netValue":1.6525,"totalNetValue":1.6525,"netValue_forward":1.6524999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017144,"netValue":1.6311,"totalNetValue":1.6311,"netValue_forward":1.631099999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017144,"netValue":1.6324,"totalNetValue":1.6324,"netValue_forward":1.6323999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017144,"netValue":1.6183,"totalNetValue":1.6183,"netValue_forward":1.6182999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017144,"netValue":1.5934,"totalNetValue":1.5934,"netValue_forward":1.5933999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017144,"netValue":1.5978,"totalNetValue":1.5978,"netValue_forward":1.5977999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017144,"netValue":1.5811,"totalNetValue":1.5811,"netValue_forward":1.5810999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017144,"netValue":1.5702,"totalNetValue":1.5702,"netValue_forward":1.5701999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017144,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.562999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017144,"netValue":1.5428,"totalNetValue":1.5428,"netValue_forward":1.542799999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017144,"netValue":1.5414,"totalNetValue":1.5414,"netValue_forward":1.5413999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017144,"netValue":1.5278,"totalNetValue":1.5278,"netValue_forward":1.5277999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017144,"netValue":1.5492,"totalNetValue":1.5492,"netValue_forward":1.549199999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017144,"netValue":1.5506,"totalNetValue":1.5506,"netValue_forward":1.5505999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017144,"netValue":1.5405,"totalNetValue":1.5405,"netValue_forward":1.540499999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017144,"netValue":1.5309,"totalNetValue":1.5309,"netValue_forward":1.5308999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017144,"netValue":1.5536,"totalNetValue":1.5536,"netValue_forward":1.5535999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017144,"netValue":1.5498,"totalNetValue":1.5498,"netValue_forward":1.5497999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017144,"netValue":1.5486,"totalNetValue":1.5486,"netValue_forward":1.5485999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017144,"netValue":1.5264,"totalNetValue":1.5264,"netValue_forward":1.5263999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017144,"netValue":1.5323,"totalNetValue":1.5323,"netValue_forward":1.5322999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017144,"netValue":1.4867,"totalNetValue":1.4867,"netValue_forward":1.4866999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017144,"netValue":1.4759,"totalNetValue":1.4759,"netValue_forward":1.4758999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017144,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.4814999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017144,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4849999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017144,"netValue":1.4612,"totalNetValue":1.4612,"netValue_forward":1.4611999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017144,"netValue":1.4787,"totalNetValue":1.4787,"netValue_forward":1.4786999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017144,"netValue":1.4626,"totalNetValue":1.4626,"netValue_forward":1.4625999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017144,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4929999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017144,"netValue":1.5122,"totalNetValue":1.5122,"netValue_forward":1.5121999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017144,"netValue":1.5112,"totalNetValue":1.5112,"netValue_forward":1.5111999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017144,"netValue":1.4972,"totalNetValue":1.4972,"netValue_forward":1.4971999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017144,"netValue":1.4875,"totalNetValue":1.4875,"netValue_forward":1.4874999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017144,"netValue":1.4852,"totalNetValue":1.4852,"netValue_forward":1.4851999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017144,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5149999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017144,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.4998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017144,"netValue":1.4708,"totalNetValue":1.4708,"netValue_forward":1.4708},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017144,"netValue":1.4975,"totalNetValue":1.4975,"netValue_forward":1.4974999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017144,"netValue":1.4974,"totalNetValue":1.4974,"netValue_forward":1.4973999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017144,"netValue":1.5107,"totalNetValue":1.5107,"netValue_forward":1.5107},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017144,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.4646999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017144,"netValue":1.4716,"totalNetValue":1.4716,"netValue_forward":1.4715999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017144,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5009999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017144,"netValue":1.4829,"totalNetValue":1.4829,"netValue_forward":1.4828999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017144,"netValue":1.5004,"totalNetValue":1.5004,"netValue_forward":1.5003999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017144,"netValue":1.4883,"totalNetValue":1.4883,"netValue_forward":1.4882999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017144,"netValue":1.4926,"totalNetValue":1.4926,"netValue_forward":1.4925999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017144,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4709999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017144,"netValue":1.4863,"totalNetValue":1.4863,"netValue_forward":1.4863},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017144,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4697000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017144,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.4551},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017144,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3958},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017144,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.3806},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017144,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3364},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017144,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3421},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017144,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017144,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017144,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017144,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017144,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017144,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017144,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017144,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017144,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017144,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1387999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017144,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017144,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017144,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017144,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017144,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017144,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017144,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017144,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017144,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017144,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017144,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017144,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017144,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017144,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2720000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017144,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3236000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017144,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3323000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017144,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2909000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017144,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017144,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3134000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017144,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2931000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017144,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3155000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017144,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017144,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2814000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017144,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3163000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017144,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3013000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017144,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017144,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2948000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017144,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017144,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3223000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017144,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2901000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017144,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017144,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3622000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017144,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.3581000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017144,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.3964000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017144,"netValue":1.3631,"totalNetValue":1.3631,"netValue_forward":1.3631000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017144,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.3887000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017144,"netValue":1.4415,"totalNetValue":1.4415,"netValue_forward":1.4415000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017144,"netValue":1.4596,"totalNetValue":1.4596,"netValue_forward":1.4596000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017144,"netValue":1.4882,"totalNetValue":1.4882,"netValue_forward":1.4882000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017144,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.4812000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017144,"netValue":1.4671,"totalNetValue":1.4671,"netValue_forward":1.4671000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017144,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.4646000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017144,"netValue":1.4281,"totalNetValue":1.4281,"netValue_forward":1.4281000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017144,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.4079000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017144,"netValue":1.3912,"totalNetValue":1.3912,"netValue_forward":1.3912000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017144,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4260000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017144,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.4086000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017144,"netValue":1.4224,"totalNetValue":1.4224,"netValue_forward":1.4224000000000008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017144,"netValue":1.4021,"totalNetValue":1.4021,"netValue_forward":1.4021000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017144,"netValue":1.3442,"totalNetValue":1.3442,"netValue_forward":1.3442000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017144,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4160000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017144,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.4047000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017144,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.4153000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017144,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.423000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017144,"netValue":1.4254,"totalNetValue":1.4254,"netValue_forward":1.4254000000000009},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017144,"netValue":1.4206,"totalNetValue":1.4206,"netValue_forward":1.4206000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017144,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3916000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017144,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.382700000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017144,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3590000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017144,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3448000000000009},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017144,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.3719000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017144,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.3731000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017144,"netValue":1.3901,"totalNetValue":1.3901,"netValue_forward":1.3901000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017144,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.4207000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017144,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4089000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017144,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3612000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017144,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3672000000000009},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017144,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3859000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017144,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.4087000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017144,"netValue":1.4305,"totalNetValue":1.4305,"netValue_forward":1.430500000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017144,"netValue":1.4251,"totalNetValue":1.4251,"netValue_forward":1.4251000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017144,"netValue":1.4251,"totalNetValue":1.4251,"netValue_forward":1.4251000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017144,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3812000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017144,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.3775000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017144,"netValue":1.4439,"totalNetValue":1.4439,"netValue_forward":1.4439000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017144,"netValue":1.4096,"totalNetValue":1.4096,"netValue_forward":1.4096000000000009},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017144,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.367300000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017144,"netValue":1.3738,"totalNetValue":1.3738,"netValue_forward":1.3738000000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017144,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3456000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017144,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.3819000000000008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017144,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.350100000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017144,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.326400000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017144,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3290000000000008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017144,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2956000000000008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017144,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2890000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017144,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.257900000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017144,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017144,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.257100000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017144,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.273500000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017144,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017144,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017144,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2568000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017144,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.261600000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017144,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017144,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2364000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017144,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.251200000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017144,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.290200000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017144,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2869000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017144,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3329000000000009},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017144,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.304300000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017144,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.297600000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017144,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2420000000000009},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017144,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279000000000009},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017144,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017144,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017144,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017144,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.223700000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017144,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.245800000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017144,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.251200000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017144,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218000000000009},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017144,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038000000000009},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017144,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836000000000009},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017144,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017144,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.181300000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017144,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017144,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.178900000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017144,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017144,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017144,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017144,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226000000000008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017144,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017144,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.221400000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017144,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017144,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.219100000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017144,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.200800000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017144,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017144,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.189200000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017144,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.154500000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017144,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017144,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.172400000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017144,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017144,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475000000000009},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017144,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017144,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017144,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000009},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017144,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017144,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017144,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017144,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017144,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172000000000009},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017144,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017144,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017144,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017144,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.116100000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017144,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017144,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017144,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017144,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017144,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017144,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017144,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017144,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017144,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017144,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017144,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017144,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017144,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017144,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017144,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017144,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017144,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017144,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017144,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072000000000009},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017144,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654000000000008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017144,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017144,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017144,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017144,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017144,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017144,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017144,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017144,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017144,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017144,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843000000000008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017144,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017144,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017144,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506000000000007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017144,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605000000000008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017144,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017144,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135000000000001}],"influencesList":[]}