window.pageData = {"startDate":"2024-06-21T22:28:08.882Z","endDate":"2026-06-21T22:28:08.882Z","stock":{"_id":3000000017143,"name":"华宝远见回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017143","tickerId":17143,"shortName":"华宝远见回报混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050220000,"inceptionDate":"2023-03-06T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2023-03-06T16:00:00.000Z","setUpAssetScale":158202439.61,"setUpShares":158202439.61,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbyjhbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"刘自强","stockType":"fund_manager","stockCode":"db20041614","exchange":"fm","tickerId":122617080040}],"hotMetrics":{"fss":{"stockId":3000000017143,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1632,"f_h_s_a":41255,"f_ind_h_s_r_c_hy":0.1774,"f_ins_h_s_r_c_hy":-0.17739999999999997,"f_ind_h_s_r_c_1y":0.11150000000000004,"f_ins_h_s_r_c_1y":-0.1115,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017143,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.9644409764797681,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.8609556607834696,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.8933143669985776,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.9571476774266112,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.4954106568124925,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.5068070896480863,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.7821204923342691,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.8503139269406392},"fp":{"stockId":3000000017143,"type":"fp","f_cagr_p_r_fs":0.00838794809188026,"f_p_r_m1":-0.06783965173226914,"f_p_r_d1":-0.007696254489481857,"f_p_r_m3":-0.11434726411029728,"f_p_r_m6":-0.15435247655092976,"f_p_r_fys":-0.1626201727228287,"f_p_r_y1":0.2458181818181815,"f_p_r_y2":0.3474042999475624,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y3":-0.01721170395869187,"f_i_d":"2023-03-06T16:00:00.000Z"},"ff":{"stockId":3000000017143,"type":"ff","f_m_f":2921298,"f_m_f_r":0.012,"f_c_f":486883,"f_c_f_r":0.002,"f_m_a_c_f":3408181,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017143,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0278,"f_nv_cr":-0.017493547462001713},"f_as":{"stockId":3000000017143,"type":"f_as","f_tas":16344009.306000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017142,"__csrcFundId":12275,"stockCode":"017142","shortName":"华宝远见回报混合(017142)","masterFundShortName":"华宝远见回报混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17142,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:25:18.218Z","status":"normal","exchange":"jj","fundCollectionId":4000050220000,"name":"华宝远见回报混合型证券投资基金","inceptionDate":"2023-03-06T16:00:00.000Z","followedNum":2,"setUpDate":"2023-03-06T16:00:00.000Z","setUpAssetScale":840306917.34,"setUpShares":840306917.34,"pinyin":"hbyjhbhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017142,"stockId":300750,"holdings":17200,"marketCap":6909240,"netValueRatio":0.0506,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017142,"stockId":333,"holdings":84900,"marketCap":6482115,"netValueRatio":0.0475,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017142,"stockId":600036,"holdings":147800,"marketCap":5811496,"netValueRatio":0.0426,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017142,"stockId":601398,"holdings":755400,"marketCap":5771256,"netValueRatio":0.0423,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017142,"stockId":600030,"holdings":222900,"marketCap":5358516,"netValueRatio":0.0392,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017142,"stockId":601211,"holdings":320000,"marketCap":5308800,"netValueRatio":0.0389,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017142,"stockId":601688,"holdings":290900,"marketCap":5178020,"netValueRatio":0.0379,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017142,"stockId":300274,"holdings":31100,"marketCap":4688636,"netValueRatio":0.0343,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017142,"stockId":600519,"holdings":2700,"marketCap":3915000,"netValueRatio":0.0287,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017142,"stockId":300502,"holdings":8500,"marketCap":3764140,"netValueRatio":0.0276,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017143,"nv":1.0278,"tnv":1.0278},{"stockId":3000000017143,"date":"2026-06-16T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000017143,"date":"2026-06-15T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000017143,"date":"2026-06-14T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000017143,"date":"2026-06-11T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000017143,"date":"2026-06-10T16:00:00.000Z","nv":1.056,"tnv":1.056},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017143,"nv":1.0584,"tnv":1.0584},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017143,"nv":1.0576,"tnv":1.0576},{"stockId":3000000017143,"date":"2026-06-07T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017143,"nv":1.0673,"tnv":1.0673},{"stockId":3000000017143,"date":"2026-06-03T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000017143,"date":"2026-06-02T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000017143,"date":"2026-06-01T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000017143,"date":"2026-05-31T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000017143,"date":"2026-05-28T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000017143,"date":"2026-05-27T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017143,"nv":1.0782,"tnv":1.0782},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017143,"nv":1.0801,"tnv":1.0801},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017143,"nv":1.0796,"tnv":1.0796},{"stockId":3000000017143,"date":"2026-05-21T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000017143,"date":"2026-05-20T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000017143,"date":"2026-05-19T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000017143,"date":"2026-05-18T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017143,"nv":1.1026,"tnv":1.1026},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017143,"nv":1.1075,"tnv":1.1075},{"stockId":3000000017143,"date":"2026-05-13T16:00:00.000Z","nv":1.113,"tnv":1.113},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017143,"nv":1.1221,"tnv":1.1221},{"stockId":3000000017143,"date":"2026-05-11T16:00:00.000Z","nv":1.126,"tnv":1.126},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017143,"nv":1.1325,"tnv":1.1325},{"stockId":3000000017143,"date":"2026-05-07T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000017143,"date":"2026-05-06T16:00:00.000Z","nv":1.127,"tnv":1.127},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017143,"nv":1.1338,"tnv":1.1338},{"stockId":3000000017143,"date":"2026-04-29T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"stockId":3000000017143,"date":"2026-04-28T16:00:00.000Z","nv":1.1307,"tnv":1.1307},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017143,"nv":1.1243,"tnv":1.1243},{"stockId":3000000017143,"date":"2026-04-26T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000017143,"date":"2026-04-23T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"stockId":3000000017143,"date":"2026-04-22T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000017143,"date":"2026-04-21T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017143,"nv":1.1224,"tnv":1.1224},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017143,"nv":1.1164,"tnv":1.1164},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017143,"nv":1.1209,"tnv":1.1209},{"stockId":3000000017143,"date":"2026-04-15T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000017143,"date":"2026-04-14T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017143,"nv":1.12,"tnv":1.12},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017143,"nv":1.1145,"tnv":1.1145},{"stockId":3000000017143,"date":"2026-04-09T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"stockId":3000000017143,"date":"2026-04-08T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000017143,"date":"2026-04-07T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017143,"nv":1.0969,"tnv":1.0969},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017143,"nv":1.098,"tnv":1.098},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017143,"nv":1.1084,"tnv":1.1084},{"stockId":3000000017143,"date":"2026-03-31T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000017143,"date":"2026-03-30T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017143,"nv":1.1185,"tnv":1.1185},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017143,"nv":1.1204,"tnv":1.1204},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017143,"nv":1.1136,"tnv":1.1136},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017143,"nv":1.1258,"tnv":1.1258},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017143,"nv":1.1195,"tnv":1.1195},{"stockId":3000000017143,"date":"2026-03-22T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000017143,"date":"2026-03-19T16:00:00.000Z","nv":1.144,"tnv":1.144},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017143,"nv":1.1479,"tnv":1.1479},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017143,"nv":1.1605,"tnv":1.1605},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017143,"nv":1.1472,"tnv":1.1472},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017143,"nv":1.1578,"tnv":1.1578},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017143,"nv":1.1408,"tnv":1.1408},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017143,"nv":1.1489,"tnv":1.1489},{"stockId":3000000017143,"date":"2026-03-10T16:00:00.000Z","nv":1.165,"tnv":1.165},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017143,"nv":1.1747,"tnv":1.1747},{"stockId":3000000017143,"date":"2026-03-08T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017143,"nv":1.178,"tnv":1.178},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017143,"nv":1.1697,"tnv":1.1697},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017143,"nv":1.1511,"tnv":1.1511},{"stockId":3000000017143,"date":"2026-03-02T16:00:00.000Z","nv":1.1615,"tnv":1.1615},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017143,"nv":1.1965,"tnv":1.1965},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017143,"nv":1.2152,"tnv":1.2152},{"stockId":3000000017143,"date":"2026-02-25T16:00:00.000Z","nv":1.2195,"tnv":1.2195},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017143,"nv":1.2234,"tnv":1.2234},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017143,"nv":1.219,"tnv":1.219},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017143,"nv":1.229,"tnv":1.229},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017143,"nv":1.2437,"tnv":1.2437},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017143,"nv":1.2409,"tnv":1.2409},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017143,"nv":1.2499,"tnv":1.2499},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017143,"nv":1.2479,"tnv":1.2479},{"stockId":3000000017143,"date":"2026-02-05T16:00:00.000Z","nv":1.2292,"tnv":1.2292},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017143,"nv":1.2429,"tnv":1.2429},{"stockId":3000000017143,"date":"2026-02-03T16:00:00.000Z","nv":1.2525,"tnv":1.2525},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017143,"nv":1.2573,"tnv":1.2573},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017143,"nv":1.2337,"tnv":1.2337},{"stockId":3000000017143,"date":"2026-01-29T16:00:00.000Z","nv":1.2714,"tnv":1.2714},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017143,"nv":1.2735,"tnv":1.2735},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017143,"nv":1.2772,"tnv":1.2772},{"stockId":3000000017143,"date":"2026-01-26T16:00:00.000Z","nv":1.2755,"tnv":1.2755},{"stockId":3000000017143,"date":"2026-01-25T16:00:00.000Z","nv":1.2636,"tnv":1.2636},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017143,"nv":1.2785,"tnv":1.2785},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017143,"nv":1.2785,"tnv":1.2785},{"stockId":3000000017143,"date":"2026-01-20T16:00:00.000Z","nv":1.287,"tnv":1.287},{"stockId":3000000017143,"date":"2026-01-19T16:00:00.000Z","nv":1.2819,"tnv":1.2819},{"stockId":3000000017143,"date":"2026-01-18T16:00:00.000Z","nv":1.2875,"tnv":1.2875},{"stockId":3000000017143,"date":"2026-01-15T16:00:00.000Z","nv":1.2936,"tnv":1.2936},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017143,"nv":1.2994,"tnv":1.2994},{"stockId":3000000017143,"date":"2026-01-13T16:00:00.000Z","nv":1.2938,"tnv":1.2938},{"stockId":3000000017143,"date":"2026-01-12T16:00:00.000Z","nv":1.2947,"tnv":1.2947},{"stockId":3000000017143,"date":"2026-01-11T16:00:00.000Z","nv":1.3023,"tnv":1.3023},{"stockId":3000000017143,"date":"2026-01-08T16:00:00.000Z","nv":1.2871,"tnv":1.2871},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017143,"nv":1.2773,"tnv":1.2773},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017143,"nv":1.3017,"tnv":1.3017},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017143,"nv":1.3022,"tnv":1.3022},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017143,"nv":1.2579,"tnv":1.2579},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017143,"nv":1.2274,"tnv":1.2274},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017143,"nv":1.2328,"tnv":1.2328},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017143,"nv":1.2305,"tnv":1.2305},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017143,"nv":1.2419,"tnv":1.2419},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017143,"nv":1.2343,"tnv":1.2343},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017143,"nv":1.2279,"tnv":1.2279},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017143,"nv":1.2267,"tnv":1.2267},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017143,"nv":1.2242,"tnv":1.2242},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017143,"nv":1.2196,"tnv":1.2196},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017143,"nv":1.2154,"tnv":1.2154},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017143,"nv":1.2174,"tnv":1.2174},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017143,"nv":1.1964,"tnv":1.1964},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017143,"nv":1.2068,"tnv":1.2068},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017143,"nv":1.201,"tnv":1.201},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017143,"nv":1.1951,"tnv":1.1951},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017143,"nv":1.2041,"tnv":1.2041},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017143,"nv":1.2031,"tnv":1.2031},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017143,"nv":1.2199,"tnv":1.2199},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017143,"nv":1.2098,"tnv":1.2098},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017143,"nv":1.1882,"tnv":1.1882},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017143,"nv":1.1835,"tnv":1.1835},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017143,"nv":1.1858,"tnv":1.1858},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017143,"nv":1.1922,"tnv":1.1922},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017143,"nv":1.1844,"tnv":1.1844},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017143,"nv":1.1781,"tnv":1.1781},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017143,"nv":1.1771,"tnv":1.1771},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017143,"nv":1.177,"tnv":1.177},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017143,"nv":1.1685,"tnv":1.1685},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017143,"nv":1.1724,"tnv":1.1724},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017143,"nv":1.1969,"tnv":1.1969},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017143,"nv":1.204,"tnv":1.204},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017143,"nv":1.1943,"tnv":1.1943},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017143,"nv":1.1969,"tnv":1.1969},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017143,"nv":1.2037,"tnv":1.2037},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017143,"nv":1.2171,"tnv":1.2171},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017143,"nv":1.2056,"tnv":1.2056},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017143,"nv":1.2046,"tnv":1.2046},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017143,"nv":1.2195,"tnv":1.2195},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017143,"nv":1.2139,"tnv":1.2139},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017143,"nv":1.2222,"tnv":1.2222},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017143,"nv":1.21,"tnv":1.21},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017143,"nv":1.2107,"tnv":1.2107},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017143,"nv":1.2167,"tnv":1.2167},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017143,"nv":1.2123,"tnv":1.2123},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017143,"nv":1.2295,"tnv":1.2295},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017143,"nv":1.2459,"tnv":1.2459},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017143,"nv":1.2351,"tnv":1.2351},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017143,"nv":1.237,"tnv":1.237},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017143,"nv":1.2235,"tnv":1.2235},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017143,"nv":1.2047,"tnv":1.2047},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017143,"nv":1.2042,"tnv":1.2042},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017143,"nv":1.2046,"tnv":1.2046},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017143,"nv":1.1744,"tnv":1.1744},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017143,"nv":1.154,"tnv":1.154},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017143,"nv":1.1751,"tnv":1.1751},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017143,"nv":1.1719,"tnv":1.1719},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017143,"nv":1.1568,"tnv":1.1568},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017143,"nv":1.2009,"tnv":1.2009},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017143,"nv":1.2154,"tnv":1.2154},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017143,"nv":1.2481,"tnv":1.2481},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017143,"nv":1.2528,"tnv":1.2528},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017143,"nv":1.259,"tnv":1.259},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017143,"nv":1.2352,"tnv":1.2352},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017143,"nv":1.2666,"tnv":1.2666},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017143,"nv":1.2455,"tnv":1.2455},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017143,"nv":1.201,"tnv":1.201},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017143,"nv":1.1711,"tnv":1.1711},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017143,"nv":1.1608,"tnv":1.1608},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017143,"nv":1.1556,"tnv":1.1556},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017143,"nv":1.1453,"tnv":1.1453},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017143,"nv":1.1148,"tnv":1.1148},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017143,"nv":1.1108,"tnv":1.1108},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017143,"nv":1.1077,"tnv":1.1077},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017143,"nv":1.1106,"tnv":1.1106},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017143,"nv":1.0476,"tnv":1.0476},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017143,"nv":1.0307,"tnv":1.0307},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017143,"nv":1.0496,"tnv":1.0496},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017143,"nv":1.0588,"tnv":1.0588},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017143,"nv":1.0197,"tnv":1.0197},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017143,"nv":1.0905,"tnv":1.0905},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017143,"nv":1.0872,"tnv":1.0872},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017143,"nv":1.1448,"tnv":1.1448},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017143,"nv":1.13,"tnv":1.13},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017143,"nv":1.1408,"tnv":1.1408},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017143,"nv":1.0831,"tnv":1.0831},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017143,"nv":1.0778,"tnv":1.0778},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017143,"nv":1.0737,"tnv":1.0737},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017143,"nv":1.0539,"tnv":1.0539},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017143,"nv":1.0075,"tnv":1.0075},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017143,"nv":1.023,"tnv":1.023},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017143,"nv":1.0099,"tnv":1.0099},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017143,"nv":1.0064,"tnv":1.0064},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017143,"nv":0.9741,"tnv":0.9741},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017143,"nv":0.9499,"tnv":0.9499},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017143,"nv":0.9674,"tnv":0.9674},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017143,"nv":0.9433,"tnv":0.9433},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017143,"nv":0.9277,"tnv":0.9277},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017143,"nv":0.9082,"tnv":0.9082},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017143,"nv":0.9263,"tnv":0.9263},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017143,"nv":0.9261,"tnv":0.9261},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017143,"nv":0.914,"tnv":0.914},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017143,"nv":0.9054,"tnv":0.9054},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017143,"nv":0.8972,"tnv":0.8972},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017143,"nv":0.9045,"tnv":0.9045},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017143,"nv":0.9172,"tnv":0.9172},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017143,"nv":0.9227,"tnv":0.9227},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017143,"nv":0.9096,"tnv":0.9096},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017143,"nv":0.9066,"tnv":0.9066},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017143,"nv":0.8956,"tnv":0.8956},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017143,"nv":0.8834,"tnv":0.8834},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017143,"nv":0.8745,"tnv":0.8745},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017143,"nv":0.873,"tnv":0.873},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017143,"nv":0.8737,"tnv":0.8737},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017143,"nv":0.8707,"tnv":0.8707},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017143,"nv":0.8617,"tnv":0.8617},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017143,"nv":0.8609,"tnv":0.8609},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017143,"nv":0.8638,"tnv":0.8638},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017143,"nv":0.8698,"tnv":0.8698},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017143,"nv":0.8601,"tnv":0.8601},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017143,"nv":0.8626,"tnv":0.8626},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017143,"nv":0.8675,"tnv":0.8675},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017143,"nv":0.8525,"tnv":0.8525},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017143,"nv":0.8571,"tnv":0.8571},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017143,"nv":0.8598,"tnv":0.8598},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017143,"nv":0.8527,"tnv":0.8527},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017143,"nv":0.8678,"tnv":0.8678},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017143,"nv":0.8634,"tnv":0.8634},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017143,"nv":0.8527,"tnv":0.8527},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017143,"nv":0.8529,"tnv":0.8529},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017143,"nv":0.8636,"tnv":0.8636},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017143,"nv":0.8419,"tnv":0.8419},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017143,"nv":0.8214,"tnv":0.8214},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017143,"nv":0.8136,"tnv":0.8136},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017143,"nv":0.8201,"tnv":0.8201},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017143,"nv":0.825,"tnv":0.825},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017143,"nv":0.8217,"tnv":0.8217},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017143,"nv":0.8239,"tnv":0.8239},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017143,"nv":0.8211,"tnv":0.8211},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017143,"nv":0.8337,"tnv":0.8337},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017143,"nv":0.8399,"tnv":0.8399},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017143,"nv":0.8331,"tnv":0.8331},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017143,"nv":0.8466,"tnv":0.8466},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017143,"nv":0.8428,"tnv":0.8428},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017143,"nv":0.8459,"tnv":0.8459},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017143,"nv":0.8263,"tnv":0.8263},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017143,"nv":0.8184,"tnv":0.8184},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017143,"nv":0.8154,"tnv":0.8154},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017143,"nv":0.8329,"tnv":0.8329},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017143,"nv":0.8169,"tnv":0.8169},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017143,"nv":0.8182,"tnv":0.8182},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017143,"nv":0.8279,"tnv":0.8279},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017143,"nv":0.8253,"tnv":0.8253},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017143,"nv":0.8358,"tnv":0.8358},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017143,"nv":0.8459,"tnv":0.8459},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017143,"nv":0.8506,"tnv":0.8506},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017143,"nv":0.846,"tnv":0.846},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017143,"nv":0.848,"tnv":0.848},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017143,"nv":0.8441,"tnv":0.8441},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017143,"nv":0.8652,"tnv":0.8652},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017143,"nv":0.8663,"tnv":0.8663},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017143,"nv":0.8733,"tnv":0.8733},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017143,"nv":0.8549,"tnv":0.8549},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017143,"nv":0.8713,"tnv":0.8713},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017143,"nv":0.8712,"tnv":0.8712},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017143,"nv":0.8777,"tnv":0.8777},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017143,"nv":0.8562,"tnv":0.8562},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017143,"nv":0.8424,"tnv":0.8424},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017143,"nv":0.8349,"tnv":0.8349},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017143,"nv":0.8392,"tnv":0.8392},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017143,"nv":0.8371,"tnv":0.8371},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017143,"nv":0.8489,"tnv":0.8489},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017143,"nv":0.8355,"tnv":0.8355},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017143,"nv":0.8432,"tnv":0.8432},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017143,"nv":0.8286,"tnv":0.8286},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017143,"nv":0.8307,"tnv":0.8307},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017143,"nv":0.8255,"tnv":0.8255},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017143,"nv":0.8399,"tnv":0.8399},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017143,"nv":0.8437,"tnv":0.8437},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017143,"nv":0.8344,"tnv":0.8344},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017143,"nv":0.8144,"tnv":0.8144},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017143,"nv":0.7934,"tnv":0.7934},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017143,"nv":0.7781,"tnv":0.7781},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017143,"nv":0.7952,"tnv":0.7952},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017143,"nv":0.8892,"tnv":0.8892},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017143,"nv":0.9184,"tnv":0.9184},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017143,"nv":0.9132,"tnv":0.9132},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017143,"nv":0.9136,"tnv":0.9136},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017143,"nv":0.9135,"tnv":0.9135},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017143,"nv":0.9211,"tnv":0.9211},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017143,"nv":0.9175,"tnv":0.9175},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017143,"nv":0.9129,"tnv":0.9129},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017143,"nv":0.9316,"tnv":0.9316},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017143,"nv":0.9257,"tnv":0.9257},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017143,"nv":0.9528,"tnv":0.9528},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017143,"nv":0.9626,"tnv":0.9626},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017143,"nv":0.9694,"tnv":0.9694},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017143,"nv":0.9578,"tnv":0.9578},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017143,"nv":0.9554,"tnv":0.9554},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017143,"nv":0.9319,"tnv":0.9319},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017143,"nv":0.9589,"tnv":0.9589},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017143,"nv":0.9589,"tnv":0.9589},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017143,"nv":0.967,"tnv":0.967},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017143,"nv":0.9745,"tnv":0.9745},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017143,"nv":0.9787,"tnv":0.9787},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017143,"nv":0.948,"tnv":0.948},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017143,"nv":0.9395,"tnv":0.9395},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017143,"nv":0.929,"tnv":0.929},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017143,"nv":0.9321,"tnv":0.9321},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017143,"nv":0.9752,"tnv":0.9752},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017143,"nv":0.9873,"tnv":0.9873},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017143,"nv":0.9766,"tnv":0.9766},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017143,"nv":0.9838,"tnv":0.9838},{"stockId":3000000017143,"date":"2025-02-20T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000017143,"date":"2025-02-19T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000017143,"date":"2025-02-18T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000017143,"date":"2025-02-17T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000017143,"date":"2025-02-16T16:00:00.000Z","nv":0.9456,"tnv":0.9456},{"stockId":3000000017143,"date":"2025-02-13T16:00:00.000Z","nv":0.9352,"tnv":0.9352},{"stockId":3000000017143,"date":"2025-02-12T16:00:00.000Z","nv":0.9254,"tnv":0.9254},{"stockId":3000000017143,"date":"2025-02-11T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000017143,"date":"2025-02-10T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"stockId":3000000017143,"date":"2025-02-09T16:00:00.000Z","nv":0.9367,"tnv":0.9367},{"stockId":3000000017143,"date":"2025-02-06T16:00:00.000Z","nv":0.9343,"tnv":0.9343},{"stockId":3000000017143,"date":"2025-02-05T16:00:00.000Z","nv":0.9238,"tnv":0.9238},{"stockId":3000000017143,"date":"2025-02-04T16:00:00.000Z","nv":0.8888,"tnv":0.8888},{"stockId":3000000017143,"date":"2025-01-26T16:00:00.000Z","nv":0.8909,"tnv":0.8909},{"stockId":3000000017143,"date":"2025-01-23T16:00:00.000Z","nv":0.9101,"tnv":0.9101},{"stockId":3000000017143,"date":"2025-01-22T16:00:00.000Z","nv":0.8878,"tnv":0.8878},{"stockId":3000000017143,"date":"2025-01-21T16:00:00.000Z","nv":0.8962,"tnv":0.8962},{"stockId":3000000017143,"date":"2025-01-20T16:00:00.000Z","nv":0.9001,"tnv":0.9001},{"stockId":3000000017143,"date":"2025-01-19T16:00:00.000Z","nv":0.878,"tnv":0.878},{"stockId":3000000017143,"date":"2025-01-16T16:00:00.000Z","nv":0.863,"tnv":0.863},{"stockId":3000000017143,"date":"2025-01-15T16:00:00.000Z","nv":0.8573,"tnv":0.8573},{"stockId":3000000017143,"date":"2025-01-14T16:00:00.000Z","nv":0.8587,"tnv":0.8587},{"stockId":3000000017143,"date":"2025-01-13T16:00:00.000Z","nv":0.8655,"tnv":0.8655},{"stockId":3000000017143,"date":"2025-01-12T16:00:00.000Z","nv":0.8345,"tnv":0.8345},{"stockId":3000000017143,"date":"2025-01-09T16:00:00.000Z","nv":0.8398,"tnv":0.8398},{"stockId":3000000017143,"date":"2025-01-08T16:00:00.000Z","nv":0.8486,"tnv":0.8486},{"stockId":3000000017143,"date":"2025-01-07T16:00:00.000Z","nv":0.8399,"tnv":0.8399},{"stockId":3000000017143,"date":"2025-01-06T16:00:00.000Z","nv":0.8387,"tnv":0.8387},{"stockId":3000000017143,"date":"2025-01-05T16:00:00.000Z","nv":0.8291,"tnv":0.8291},{"stockId":3000000017143,"date":"2025-01-02T16:00:00.000Z","nv":0.8287,"tnv":0.8287},{"stockId":3000000017143,"date":"2025-01-01T16:00:00.000Z","nv":0.8395,"tnv":0.8395},{"stockId":3000000017143,"date":"2024-12-30T16:00:00.000Z","nv":0.8554,"tnv":0.8554},{"stockId":3000000017143,"date":"2024-12-29T16:00:00.000Z","nv":0.8756,"tnv":0.8756},{"stockId":3000000017143,"date":"2024-12-26T16:00:00.000Z","nv":0.8736,"tnv":0.8736},{"stockId":3000000017143,"date":"2024-12-25T16:00:00.000Z","nv":0.8825,"tnv":0.8825},{"stockId":3000000017143,"date":"2024-12-24T16:00:00.000Z","nv":0.8735,"tnv":0.8735},{"stockId":3000000017143,"date":"2024-12-23T16:00:00.000Z","nv":0.8763,"tnv":0.8763},{"stockId":3000000017143,"date":"2024-12-22T16:00:00.000Z","nv":0.8645,"tnv":0.8645},{"stockId":3000000017143,"date":"2024-12-19T16:00:00.000Z","nv":0.8797,"tnv":0.8797},{"stockId":3000000017143,"date":"2024-12-18T16:00:00.000Z","nv":0.8733,"tnv":0.8733},{"stockId":3000000017143,"date":"2024-12-17T16:00:00.000Z","nv":0.8714,"tnv":0.8714},{"stockId":3000000017143,"date":"2024-12-16T16:00:00.000Z","nv":0.8686,"tnv":0.8686},{"stockId":3000000017143,"date":"2024-12-15T16:00:00.000Z","nv":0.8751,"tnv":0.8751},{"stockId":3000000017143,"date":"2024-12-12T16:00:00.000Z","nv":0.8907,"tnv":0.8907},{"stockId":3000000017143,"date":"2024-12-11T16:00:00.000Z","nv":0.9102,"tnv":0.9102},{"stockId":3000000017143,"date":"2024-12-10T16:00:00.000Z","nv":0.9027,"tnv":0.9027},{"stockId":3000000017143,"date":"2024-12-09T16:00:00.000Z","nv":0.9061,"tnv":0.9061},{"stockId":3000000017143,"date":"2024-12-08T16:00:00.000Z","nv":0.9046,"tnv":0.9046},{"stockId":3000000017143,"date":"2024-12-05T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000017143,"date":"2024-12-04T16:00:00.000Z","nv":0.9042,"tnv":0.9042},{"stockId":3000000017143,"date":"2024-12-03T16:00:00.000Z","nv":0.8959,"tnv":0.8959},{"stockId":3000000017143,"date":"2024-12-02T16:00:00.000Z","nv":0.9115,"tnv":0.9115},{"stockId":3000000017143,"date":"2024-12-01T16:00:00.000Z","nv":0.9174,"tnv":0.9174},{"stockId":3000000017143,"date":"2024-11-28T16:00:00.000Z","nv":0.9111,"tnv":0.9111},{"stockId":3000000017143,"date":"2024-11-27T16:00:00.000Z","nv":0.8971,"tnv":0.8971},{"stockId":3000000017143,"date":"2024-11-26T16:00:00.000Z","nv":0.9089,"tnv":0.9089},{"stockId":3000000017143,"date":"2024-11-25T16:00:00.000Z","nv":0.8917,"tnv":0.8917},{"stockId":3000000017143,"date":"2024-11-24T16:00:00.000Z","nv":0.898,"tnv":0.898},{"stockId":3000000017143,"date":"2024-11-21T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000017143,"date":"2024-11-20T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"stockId":3000000017143,"date":"2024-11-19T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"stockId":3000000017143,"date":"2024-11-18T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"stockId":3000000017143,"date":"2024-11-17T16:00:00.000Z","nv":0.8998,"tnv":0.8998},{"stockId":3000000017143,"date":"2024-11-14T16:00:00.000Z","nv":0.9151,"tnv":0.9151},{"stockId":3000000017143,"date":"2024-11-13T16:00:00.000Z","nv":0.934,"tnv":0.934},{"stockId":3000000017143,"date":"2024-11-12T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000017143,"date":"2024-11-11T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000017143,"date":"2024-11-10T16:00:00.000Z","nv":0.9686,"tnv":0.9686},{"stockId":3000000017143,"date":"2024-11-07T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000017143,"date":"2024-11-06T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"stockId":3000000017143,"date":"2024-11-05T16:00:00.000Z","nv":0.9108,"tnv":0.9108},{"stockId":3000000017143,"date":"2024-11-04T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000017143,"date":"2024-11-03T16:00:00.000Z","nv":0.8723,"tnv":0.8723},{"stockId":3000000017143,"date":"2024-10-31T16:00:00.000Z","nv":0.8422,"tnv":0.8422},{"stockId":3000000017143,"date":"2024-10-30T16:00:00.000Z","nv":0.8596,"tnv":0.8596},{"stockId":3000000017143,"date":"2024-10-29T16:00:00.000Z","nv":0.8473,"tnv":0.8473},{"stockId":3000000017143,"date":"2024-10-28T16:00:00.000Z","nv":0.8537,"tnv":0.8537},{"stockId":3000000017143,"date":"2024-10-27T16:00:00.000Z","nv":0.8649,"tnv":0.8649},{"stockId":3000000017143,"date":"2024-10-24T16:00:00.000Z","nv":0.8643,"tnv":0.8643},{"stockId":3000000017143,"date":"2024-10-23T16:00:00.000Z","nv":0.8416,"tnv":0.8416},{"stockId":3000000017143,"date":"2024-10-22T16:00:00.000Z","nv":0.8553,"tnv":0.8553},{"stockId":3000000017143,"date":"2024-10-21T16:00:00.000Z","nv":0.8593,"tnv":0.8593},{"stockId":3000000017143,"date":"2024-10-20T16:00:00.000Z","nv":0.8571,"tnv":0.8571},{"stockId":3000000017143,"date":"2024-10-17T16:00:00.000Z","nv":0.8486,"tnv":0.8486},{"stockId":3000000017143,"date":"2024-10-16T16:00:00.000Z","nv":0.7951,"tnv":0.7951},{"stockId":3000000017143,"date":"2024-10-15T16:00:00.000Z","nv":0.798,"tnv":0.798},{"stockId":3000000017143,"date":"2024-10-14T16:00:00.000Z","nv":0.8024,"tnv":0.8024},{"stockId":3000000017143,"date":"2024-10-13T16:00:00.000Z","nv":0.8218,"tnv":0.8218},{"stockId":3000000017143,"date":"2024-10-10T16:00:00.000Z","nv":0.8031,"tnv":0.8031},{"stockId":3000000017143,"date":"2024-10-09T16:00:00.000Z","nv":0.8387,"tnv":0.8387},{"stockId":3000000017143,"date":"2024-10-08T16:00:00.000Z","nv":0.8594,"tnv":0.8594},{"stockId":3000000017143,"date":"2024-10-07T16:00:00.000Z","nv":0.9366,"tnv":0.9366},{"stockId":3000000017143,"date":"2024-09-29T16:00:00.000Z","nv":0.8445,"tnv":0.8445},{"stockId":3000000017143,"date":"2024-09-26T16:00:00.000Z","nv":0.7567,"tnv":0.7567},{"stockId":3000000017143,"date":"2024-09-25T16:00:00.000Z","nv":0.7032,"tnv":0.7032},{"stockId":3000000017143,"date":"2024-09-24T16:00:00.000Z","nv":0.6809,"tnv":0.6809},{"stockId":3000000017143,"date":"2024-09-23T16:00:00.000Z","nv":0.6755,"tnv":0.6755},{"stockId":3000000017143,"date":"2024-09-22T16:00:00.000Z","nv":0.6502,"tnv":0.6502},{"stockId":3000000017143,"date":"2024-09-19T16:00:00.000Z","nv":0.6538,"tnv":0.6538},{"stockId":3000000017143,"date":"2024-09-18T16:00:00.000Z","nv":0.6553,"tnv":0.6553},{"stockId":3000000017143,"date":"2024-09-17T16:00:00.000Z","nv":0.653,"tnv":0.653},{"stockId":3000000017143,"date":"2024-09-12T16:00:00.000Z","nv":0.6496,"tnv":0.6496},{"stockId":3000000017143,"date":"2024-09-11T16:00:00.000Z","nv":0.6586,"tnv":0.6586},{"stockId":3000000017143,"date":"2024-09-10T16:00:00.000Z","nv":0.6622,"tnv":0.6622},{"stockId":3000000017143,"date":"2024-09-09T16:00:00.000Z","nv":0.6523,"tnv":0.6523},{"stockId":3000000017143,"date":"2024-09-08T16:00:00.000Z","nv":0.6519,"tnv":0.6519},{"stockId":3000000017143,"date":"2024-09-05T16:00:00.000Z","nv":0.6574,"tnv":0.6574},{"stockId":3000000017143,"date":"2024-09-04T16:00:00.000Z","nv":0.6668,"tnv":0.6668},{"stockId":3000000017143,"date":"2024-09-03T16:00:00.000Z","nv":0.6636,"tnv":0.6636},{"stockId":3000000017143,"date":"2024-09-02T16:00:00.000Z","nv":0.6619,"tnv":0.6619},{"stockId":3000000017143,"date":"2024-09-01T16:00:00.000Z","nv":0.651,"tnv":0.651},{"stockId":3000000017143,"date":"2024-08-29T16:00:00.000Z","nv":0.6649,"tnv":0.6649},{"stockId":3000000017143,"date":"2024-08-28T16:00:00.000Z","nv":0.6531,"tnv":0.6531},{"stockId":3000000017143,"date":"2024-08-27T16:00:00.000Z","nv":0.6435,"tnv":0.6435},{"stockId":3000000017143,"date":"2024-08-26T16:00:00.000Z","nv":0.643,"tnv":0.643},{"stockId":3000000017143,"date":"2024-08-25T16:00:00.000Z","nv":0.6503,"tnv":0.6503},{"stockId":3000000017143,"date":"2024-08-22T16:00:00.000Z","nv":0.6457,"tnv":0.6457},{"stockId":3000000017143,"date":"2024-08-21T16:00:00.000Z","nv":0.6457,"tnv":0.6457},{"stockId":3000000017143,"date":"2024-08-20T16:00:00.000Z","nv":0.6514,"tnv":0.6514},{"stockId":3000000017143,"date":"2024-08-19T16:00:00.000Z","nv":0.6509,"tnv":0.6509},{"stockId":3000000017143,"date":"2024-08-18T16:00:00.000Z","nv":0.6606,"tnv":0.6606},{"stockId":3000000017143,"date":"2024-08-15T16:00:00.000Z","nv":0.6616,"tnv":0.6616},{"stockId":3000000017143,"date":"2024-08-14T16:00:00.000Z","nv":0.6639,"tnv":0.6639},{"stockId":3000000017143,"date":"2024-08-13T16:00:00.000Z","nv":0.6602,"tnv":0.6602},{"stockId":3000000017143,"date":"2024-08-12T16:00:00.000Z","nv":0.6685,"tnv":0.6685},{"stockId":3000000017143,"date":"2024-08-11T16:00:00.000Z","nv":0.6639,"tnv":0.6639},{"stockId":3000000017143,"date":"2024-08-08T16:00:00.000Z","nv":0.665,"tnv":0.665},{"stockId":3000000017143,"date":"2024-08-07T16:00:00.000Z","nv":0.6708,"tnv":0.6708},{"stockId":3000000017143,"date":"2024-08-06T16:00:00.000Z","nv":0.6736,"tnv":0.6736},{"stockId":3000000017143,"date":"2024-08-05T16:00:00.000Z","nv":0.6763,"tnv":0.6763},{"stockId":3000000017143,"date":"2024-08-04T16:00:00.000Z","nv":0.6689,"tnv":0.6689},{"stockId":3000000017143,"date":"2024-08-01T16:00:00.000Z","nv":0.684,"tnv":0.684},{"stockId":3000000017143,"date":"2024-07-31T16:00:00.000Z","nv":0.6979,"tnv":0.6979},{"stockId":3000000017143,"date":"2024-07-30T16:00:00.000Z","nv":0.707,"tnv":0.707},{"stockId":3000000017143,"date":"2024-07-29T16:00:00.000Z","nv":0.6802,"tnv":0.6802},{"stockId":3000000017143,"date":"2024-07-28T16:00:00.000Z","nv":0.6779,"tnv":0.6779},{"stockId":3000000017143,"date":"2024-07-25T16:00:00.000Z","nv":0.6878,"tnv":0.6878},{"stockId":3000000017143,"date":"2024-07-24T16:00:00.000Z","nv":0.6787,"tnv":0.6787},{"stockId":3000000017143,"date":"2024-07-23T16:00:00.000Z","nv":0.6765,"tnv":0.6765},{"stockId":3000000017143,"date":"2024-07-22T16:00:00.000Z","nv":0.6914,"tnv":0.6914},{"stockId":3000000017143,"date":"2024-07-21T16:00:00.000Z","nv":0.7095,"tnv":0.7095},{"stockId":3000000017143,"date":"2024-07-18T16:00:00.000Z","nv":0.7142,"tnv":0.7142},{"stockId":3000000017143,"date":"2024-07-17T16:00:00.000Z","nv":0.7144,"tnv":0.7144},{"stockId":3000000017143,"date":"2024-07-16T16:00:00.000Z","nv":0.707,"tnv":0.707},{"stockId":3000000017143,"date":"2024-07-15T16:00:00.000Z","nv":0.7135,"tnv":0.7135},{"stockId":3000000017143,"date":"2024-07-14T16:00:00.000Z","nv":0.7061,"tnv":0.7061},{"stockId":3000000017143,"date":"2024-07-11T16:00:00.000Z","nv":0.7125,"tnv":0.7125},{"stockId":3000000017143,"date":"2024-07-10T16:00:00.000Z","nv":0.7063,"tnv":0.7063},{"stockId":3000000017143,"date":"2024-07-09T16:00:00.000Z","nv":0.6908,"tnv":0.6908},{"stockId":3000000017143,"date":"2024-07-08T16:00:00.000Z","nv":0.6923,"tnv":0.6923},{"stockId":3000000017143,"date":"2024-07-07T16:00:00.000Z","nv":0.6819,"tnv":0.6819},{"stockId":3000000017143,"date":"2024-07-04T16:00:00.000Z","nv":0.6973,"tnv":0.6973},{"stockId":3000000017143,"date":"2024-07-03T16:00:00.000Z","nv":0.6961,"tnv":0.6961},{"stockId":3000000017143,"date":"2024-07-02T16:00:00.000Z","nv":0.7074,"tnv":0.7074},{"stockId":3000000017143,"date":"2024-07-01T16:00:00.000Z","nv":0.7071,"tnv":0.7071},{"stockId":3000000017143,"date":"2024-06-30T16:00:00.000Z","nv":0.7152,"tnv":0.7152},{"stockId":3000000017143,"date":"2024-06-27T16:00:00.000Z","nv":0.7067,"tnv":0.7067},{"stockId":3000000017143,"date":"2024-06-26T16:00:00.000Z","nv":0.71,"tnv":0.71},{"stockId":3000000017143,"date":"2024-06-25T16:00:00.000Z","nv":0.722,"tnv":0.722},{"stockId":3000000017143,"date":"2024-06-24T16:00:00.000Z","nv":0.7138,"tnv":0.7138},{"stockId":3000000017143,"date":"2024-06-23T16:00:00.000Z","nv":0.7189,"tnv":0.7189}],"influencesList":[]}