window.pageData = {"fund":{"_id":3000000017142,"stockCode":"017142","shortName":"华宝远见回报混合A","masterFundShortName":"华宝远见回报混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17142,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050220000,"name":"华宝远见回报混合型证券投资基金","inceptionDate":"2023-03-06T16:00:00.000Z","followedNum":2,"setUpDate":"2023-03-06T16:00:00.000Z","setUpAssetScale":840306917.34,"setUpShares":840306917.34,"pinyin":"hbyjhbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"刘自强","stockType":"fund_manager","stockCode":"db20041614","exchange":"fm","tickerId":122617080040}],"hotMetrics":{"fss":{"stockId":3000000017142,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0048,"f_ind_h_s_r":0.9952,"f_h_a":3580,"f_h_s_a":117861,"f_ind_h_s_r_c_hy":0.008099999999999996,"f_ins_h_s_r_c_hy":-0.0081,"f_ind_h_s_r_c_1y":0.007000000000000006,"f_ins_h_s_r_c_1y":-0.007,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017142,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.9543531507459363,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.7583342323875283,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8787115152843212,"f_p_r_m6_ssc":8872,"f_p_r_m6_ssrp":0.9164693946567467,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.40500119645848287,"f_p_r_y2_ssc":7762,"f_p_r_y2_ssrp":0.39311944337069965,"f_cagr_p_r_fs_ssc":9201,"f_cagr_p_r_fs_ssrp":0.6334782608695653,"f_p_r_y3_ssc":6979,"f_p_r_y3_ssrp":0.6920321008885068},"fp":{"stockId":3000000017142,"type":"fp","f_cagr_p_r_fs":0.032077421313698284,"f_p_r_m1":-0.03502657488890837,"f_p_r_d1":-0.007503548975866914,"f_p_r_m3":-0.10483349498868477,"f_p_r_m6":-0.08622112211221211,"f_p_r_fys":-0.11293552262715334,"f_p_r_y1":0.3401500484027089,"f_p_r_y2":0.44695584008361533,"last_data_date":"2026-05-31T16:00:00.000Z","f_p_r_y3":0.1071678496451034},"ff":{"stockId":3000000017142,"type":"ff","f_m_f":2921298,"f_m_f_r":0.012,"f_c_f":486883,"f_c_f_r":0.002,"f_m_a_c_f":3408181,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017142,"type":"f_nlacan","f_nv_d":"2026-05-31T16:00:00.000Z","f_nv":1.1075,"f_nv_cr":0.004899736865983106},"f_as":{"stockId":3000000017142,"type":"f_as","f_tas":120225235.7904,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017143,"name":"华宝远见回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017143","tickerId":17143,"shortName":"华宝远见回报混合C","currency":"CNY","__csrcFundId":12275,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.449Z","fundCollectionId":4000050220000,"inceptionDate":"2023-03-06T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2023-03-06T16:00:00.000Z","setUpAssetScale":158202439.61,"setUpShares":158202439.61,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbyjhbhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017142,"stockId":300750,"holdings":17200,"marketCap":6909240,"netValueRatio":0.0506,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017142,"stockId":333,"holdings":84900,"marketCap":6482115,"netValueRatio":0.0475,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017142,"stockId":600036,"holdings":147800,"marketCap":5811496,"netValueRatio":0.0426,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017142,"stockId":601398,"holdings":755400,"marketCap":5771256,"netValueRatio":0.0423,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017142,"stockId":600030,"holdings":222900,"marketCap":5358516,"netValueRatio":0.0392,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017142,"stockId":601211,"holdings":320000,"marketCap":5308800,"netValueRatio":0.0389,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017142,"stockId":601688,"holdings":290900,"marketCap":5178020,"netValueRatio":0.0379,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017142,"stockId":300274,"holdings":31100,"marketCap":4688636,"netValueRatio":0.0343,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017142,"stockId":600519,"holdings":2700,"marketCap":3915000,"netValueRatio":0.0287,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017142,"stockId":300502,"holdings":8500,"marketCap":3764140,"netValueRatio":0.0276,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}}],"lastFsMetrics":{"latestTurnoverRate":7.084228332514622,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017142,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000017142,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000017142,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017142},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017142},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017142},{"stockId":3000000017142,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000017142,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000017142,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000017142,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017142},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017142},{"stockId":3000000017142,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017142},{"stockId":3000000017142,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017142},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017142},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017142},{"stockId":3000000017142,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000017142,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000017142,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017142},{"stockId":3000000017142,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000017142,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000017142,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000017142,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017142},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017142},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017142},{"stockId":3000000017142,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000017142,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017142},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017142},{"stockId":3000000017142,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000017142,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000017142,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017142},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017142},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017142},{"stockId":3000000017142,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000017142,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017142},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017142},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017142},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017142},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017142},{"stockId":3000000017142,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000017142,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017142},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017142},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017142},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017142},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017142},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017142},{"stockId":3000000017142,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017142},{"stockId":3000000017142,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017142},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017142},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017142},{"stockId":3000000017142,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017142},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017142},{"stockId":3000000017142,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017142},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017142},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017142},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017142},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017142},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017142},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017142},{"stockId":3000000017142,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017142},{"stockId":3000000017142,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017142},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017142},{"stockId":3000000017142,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017142},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017142},{"stockId":3000000017142,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000017142,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017142},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017142},{"stockId":3000000017142,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000017142,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000017142,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000017142,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017142},{"stockId":3000000017142,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000017142,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000017142,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000017142,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017142},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017142},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017142},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017142},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017142},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017142},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017142},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017142},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017142},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017142},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017142},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017142},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017142},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017142},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017142},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017142},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017142},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017142},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017142},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017142},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017142},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017142},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017142},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017142},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017142},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017142},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017142},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017142},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017142},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017142},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017142},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017142},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017142},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017142},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017142},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017142},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017142},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017142},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017142},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017142},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017142},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017142},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017142},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017142},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017142},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017142},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017142},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017142},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017142},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017142},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017142},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017142},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017142},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017142},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017142},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017142},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017142},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017142},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017142},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017142},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017142},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017142},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017142},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017142},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017142},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017142},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017142},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017142},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017142},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017142},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017142},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017142},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017142},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017142},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017142},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017142},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017142},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017142},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017142},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017142},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017142},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017142},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017142},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017142},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017142},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017142},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017142},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017142},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017142},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017142},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017142},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017142},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017142},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017142},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017142},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017142},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017142},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017142},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017142},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017142},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017142},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017142},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017142},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017142},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017142},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017142},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017142},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017142},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017142},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017142},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017142},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017142},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017142},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017142},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017142},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017142},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017142},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017142},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017142},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017142},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017142},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017142},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017142},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017142},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017142},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017142},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017142},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017142},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017142},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017142},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017142},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017142},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017142},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017142},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017142},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017142},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017142},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017142},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017142},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017142},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017142},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017142},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017142},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017142},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017142},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017142},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017142},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017142},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017142},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017142},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017142},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017142},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017142},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017142},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017142},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017142},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017142},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017142},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017142},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017142},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017142},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017142},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017142},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017142},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017142},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017142},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017142},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017142},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017142},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017142},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017142},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017142},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017142},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017142},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017142},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017142},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017142},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017142},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017142},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017142},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017142},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017142},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017142},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017142},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017142},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017142},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017142},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017142},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017142},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017142},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017142},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017142},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017142},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017142},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017142},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017142},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017142},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017142},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017142},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017142},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017142},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017142},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017142},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017142},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017142},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017142},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017142},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017142},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017142},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017142},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017142},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017142},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017142},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017142},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017142},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017142},{"stockId":3000000017142,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017142,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017142,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017142,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017142,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017142,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017142,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017142,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017142,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017142,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017142,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017142,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017142,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017142,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017142,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017142,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017142,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017142,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017142,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017142,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017142,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017142,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017142,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017142,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017142,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017142,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017142,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017142,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017142,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017142,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017142,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017142,"date":"2024-06-02T16:00:00.000Z"}],"sharesList":[{"s":106093572,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017142,"source":"csrc_xbrl","s_forward":106093572},{"s":137185368,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017142,"source":"csrc_xbrl","s_forward":137185368},{"s":186186538,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017142,"source":"csrc_xbrl","s_forward":186186538},{"s":410848163,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017142,"source":"csrc_xbrl","s_forward":410848163},{"s":424036448,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017142,"source":"csrc_xbrl","s_forward":424036448},{"s":461767201,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017142,"source":"csrc_xbrl","s_forward":461767201},{"s":484803535,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017142,"source":"csrc_xbrl","s_forward":484803535},{"s":504449171,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017142,"source":"csrc_xbrl","s_forward":504449171}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017142,"assetScale":120225235.7904},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017142,"assetScale":171275931.94799998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017142,"assetScale":236885132.2974},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017142,"assetScale":359697566.7065},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017142,"assetScale":392233714.40000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017142,"assetScale":399336275.4248},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017142,"assetScale":413295013.58750004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017142,"assetScale":359319144.5033}],"netValueList":[{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017142,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017142,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017142,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0918999999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017142,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017142,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017142,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017142,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017142,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017142,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017142,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017142,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017142,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017142,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017142,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017142,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017142,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017142,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017142,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017142,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017142,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017142,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017142,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017142,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017142,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017142,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017142,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017142,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017142,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017142,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017142,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017142,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017142,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017142,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017142,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017142,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017142,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017142,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017142,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017142,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017142,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017142,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017142,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017142,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017142,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017142,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017142,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017142,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017142,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017142,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017142,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017142,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017142,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017142,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017142,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1700000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017142,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017142,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017142,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017142,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017142,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1910000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017142,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017142,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017142,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182000000000008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017142,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.237200000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017142,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.241600000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017142,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.245500000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017142,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.241000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017142,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2510000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017142,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.265900000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017142,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017142,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722000000000009},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017142,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701000000000011},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017142,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.251100000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017142,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2650000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017142,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017142,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.279600000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017142,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.255500000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017142,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.293900000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017142,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2960000000000012},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017142,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.299700000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017142,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.298000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017142,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.285800000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017142,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3009000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017142,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3009000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017142,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.309500000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017142,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.304300000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017142,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.310000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017142,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3162000000000011},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017142,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.322000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017142,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3163000000000011},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017142,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.317200000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017142,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.324900000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017142,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.309400000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017142,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2994000000000012},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017142,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.324200000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017142,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3246000000000009},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017142,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.279600000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017142,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.248500000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017142,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539000000000011},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017142,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516000000000012},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017142,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.263100000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017142,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553000000000012},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017142,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.248800000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017142,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475000000000012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017142,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.245100000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017142,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017142,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2360000000000009},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017142,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017142,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017142,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272000000000012},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017142,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212000000000012},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017142,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152000000000012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017142,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.224300000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017142,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233000000000012},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017142,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017142,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301000000000009},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017142,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017142,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033000000000011},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017142,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055000000000011},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017142,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017142,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.204100000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017142,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.197700000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017142,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966000000000012},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017142,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.196500000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017142,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.187800000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017142,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.191700000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017142,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017142,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.223800000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017142,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.213900000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017142,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.216500000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017142,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234000000000012},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017142,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.236900000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017142,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.225300000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017142,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.224300000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017142,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393000000000012},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017142,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336000000000011},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017142,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.242000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017142,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.229600000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017142,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.230300000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017142,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.236300000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017142,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.231900000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017142,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493000000000012},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017142,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659000000000011},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017142,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2550000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017142,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.256900000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017142,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2431000000000012},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017142,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2239000000000009},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017142,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234000000000012},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017142,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.223800000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017142,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.193100000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017142,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.172400000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017142,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938000000000009},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017142,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905000000000008},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017142,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017142,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.219900000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017142,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.234600000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017142,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678000000000011},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017142,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.272300000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017142,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.278600000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017142,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.254400000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017142,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862000000000011},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017142,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.264800000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017142,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195000000000011},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017142,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891000000000012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017142,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787000000000012},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017142,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.173300000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017142,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629000000000012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017142,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017142,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017142,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.124600000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017142,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.127500000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017142,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.063600000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017142,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000009},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017142,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000012},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017142,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748000000000009},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017142,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017142,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000009},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017142,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017142,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017142,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017142,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017142,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.099300000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017142,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939000000000012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017142,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000012},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017142,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.069600000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017142,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000009},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017142,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.038200000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017142,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017142,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.021300000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017142,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017142,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000009},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017142,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000009},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017142,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017142,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414000000000009},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017142,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017142,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017142,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000009},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017142,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000009},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017142,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017142,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017142,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017142,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017142,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017142,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9228000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017142,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017142,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085000000000009},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017142,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017142,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000009},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017142,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8856000000000009},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017142,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017142,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832000000000009},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017142,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017142,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8732000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017142,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017142,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017142,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017142,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000009},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017142,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8798000000000009},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017142,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646000000000009},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017142,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8692000000000009},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017142,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719000000000009},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017142,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8647000000000009},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017142,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8800000000000009},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017142,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8755000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017142,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017142,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8648000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017142,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017142,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536000000000009},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017142,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017142,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8249000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017142,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8314000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017142,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8364000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017142,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8330000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017142,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8353000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017142,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8324000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017142,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017142,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8514000000000009},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017142,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.844500000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017142,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582000000000009},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017142,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8543000000000008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017142,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8574000000000012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017142,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8376000000000011},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017142,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.829600000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017142,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8264000000000009},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017142,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8441000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017142,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8280000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017142,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017142,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8390000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017142,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8364000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017142,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8470000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017142,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8572000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017142,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8620000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017142,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017142,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017142,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8553000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017142,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8767000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017142,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8778000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017142,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017142,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017142,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828000000000009},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017142,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017142,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8892000000000008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017142,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017142,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017142,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8458000000000009},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017142,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017142,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8479000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017142,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017142,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8462000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017142,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8540000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017142,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017142,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8413000000000009},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017142,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017142,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8506000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017142,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017142,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8450000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017142,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8247000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017142,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8035000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017142,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7879000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017142,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8053000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017142,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017142,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017142,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017142,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017142,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017142,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017142,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017142,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017142,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017142,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017142,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017142,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017142,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017142,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017142,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017142,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017142,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000009},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017142,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017142,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017142,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017142,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000009},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017142,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017142,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017142,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017142,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017142,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017142,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017142,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017142,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017142,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017142,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017142,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017142,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017142,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017142,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017142,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017142,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017142,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017142,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017142,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017142,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017142,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8991000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017142,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017142,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017142,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8979000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017142,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017142,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017142,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017142,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8727000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017142,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8670000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017142,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017142,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017142,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017142,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017142,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017142,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017142,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8480000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017142,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8383000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017142,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8378000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017142,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8488000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017142,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8648000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017142,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017142,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8831000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017142,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017142,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8830000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017142,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8858000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017142,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8739000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017142,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8892000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017142,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8827000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017142,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017142,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8780000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017142,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017142,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9002000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017142,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017142,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9123000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017142,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9157000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017142,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9143000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017142,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017142,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017142,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017142,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017142,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017142,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017142,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9065000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017142,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017142,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017142,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017142,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017142,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017142,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017142,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017142,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017142,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017142,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017142,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017142,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017142,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017142,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017142,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017142,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9200000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017142,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017142,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017142,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8506000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017142,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017142,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8558},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017142,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8622000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017142,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017142,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8729},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017142,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8499},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017142,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8637},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017142,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8678},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017142,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8654999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017142,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8568999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017142,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8028000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017142,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8057},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017142,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8102},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017142,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8298},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017142,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8108999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017142,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8467999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017142,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017142,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017142,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8525},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017142,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017142,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7098000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017142,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6873000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017142,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.6818000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017142,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6563000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017142,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6599000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017142,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6614000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017142,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6591000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017142,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6555000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017142,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6646000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017142,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6682000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017142,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6583000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017142,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6578000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017142,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6634000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017142,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6729000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017142,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6696000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017142,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6679000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017142,"netValue":0.6569,"totalNetValue":0.6569,"netValue_forward":0.6569000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017142,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6708000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017142,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6590000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017142,"netValue":0.6493,"totalNetValue":0.6493,"netValue_forward":0.6493000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017142,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6487000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017142,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6561000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017142,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6514000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017142,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6514000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017142,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6572000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017142,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6566000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017142,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6664000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017142,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6674000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017142,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6696000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017142,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.6660000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017142,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6743000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017142,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6697000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017142,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6707000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017142,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6765000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017142,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6794000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017142,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6821000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017142,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6746000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017142,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6899000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017142,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7039000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017142,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7130000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017142,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6859000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017142,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6836000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017142,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6935000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017142,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6844000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017142,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6821000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017142,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6972000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017142,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7154000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017142,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7201000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017142,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7203000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017142,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7128000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017142,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7194000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017142,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7119000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017142,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7184000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017142,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7121000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017142,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6964000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017142,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6979000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017142,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6874000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017142,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7029000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017142,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017142,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7131000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017142,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7128000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017142,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7210000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017142,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7123000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017142,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7123000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017142,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7156000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017142,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7277000000000007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017142,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7195000000000007},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017142,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7245000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017142,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7402000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017142,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7448000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017142,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586000000000007},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017142,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7687000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017142,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7653000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017142,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7637000000000006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017142,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638000000000007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017142,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7642000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017142,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7620000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017142,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7560000000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017142,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7623000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017142,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7742000000000006},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017142,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7766000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017142,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7693000000000004}],"influencesList":[]}