window.pageData = {"startDate":"2024-06-07T09:12:23.613Z","endDate":"2026-06-07T09:12:23.613Z","stock":{"_id":3000000017142,"stockCode":"017142","shortName":"华宝远见回报混合A","masterFundShortName":"华宝远见回报混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17142,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050220000,"name":"华宝远见回报混合型证券投资基金","inceptionDate":"2023-03-06T16:00:00.000Z","followedNum":2,"setUpDate":"2023-03-06T16:00:00.000Z","setUpAssetScale":840306917.34,"setUpShares":840306917.34,"pinyin":"hbyjhbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"刘自强","stockType":"fund_manager","stockCode":"db20041614","exchange":"fm","tickerId":122617080040}],"hotMetrics":{"fss":{"stockId":3000000017142,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0048,"f_ind_h_s_r":0.9952,"f_h_a":3580,"f_h_s_a":117861,"f_ind_h_s_r_c_hy":0.008099999999999996,"f_ins_h_s_r_c_hy":-0.0081,"f_ind_h_s_r_c_1y":0.007000000000000006,"f_ins_h_s_r_c_1y":-0.007,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017142,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.9457683741648107,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.7651310821016291,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8684124027610387,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.9258717660292464,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.4539363484087102,"f_p_r_y2_ssc":7760,"f_p_r_y2_ssrp":0.4213171800489754,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.6591918535369949,"f_p_r_y3_ssc":6984,"f_p_r_y3_ssrp":0.7471001002434484},"fp":{"stockId":3000000017142,"type":"fp","f_cagr_p_r_fs":0.02645119615754421,"f_p_r_m1":-0.05166855450030483,"f_p_r_d1":-0.007503548975866914,"f_p_r_m3":-0.08614609571788456,"f_p_r_m6":-0.1151938866758806,"f_p_r_fys":-0.12823388065678865,"f_p_r_y1":0.2694191742477243,"f_p_r_y2":0.4058382846809603,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y3":0.0697857283271055},"ff":{"stockId":3000000017142,"type":"ff","f_m_f":2921298,"f_m_f_r":0.012,"f_c_f":486883,"f_c_f_r":0.002,"f_m_a_c_f":3408181,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017142,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.0884,"f_nv_cr":-0.0011013215859029257},"f_as":{"stockId":3000000017142,"type":"f_as","f_tas":120225235.7904,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017143,"name":"华宝远见回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017143","tickerId":17143,"shortName":"华宝远见回报混合C","currency":"CNY","__csrcFundId":12275,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.449Z","fundCollectionId":4000050220000,"inceptionDate":"2023-03-06T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2023-03-06T16:00:00.000Z","setUpAssetScale":158202439.61,"setUpShares":158202439.61,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbyjhbhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017142,"stockId":300750,"holdings":17200,"marketCap":6909240,"netValueRatio":0.0506,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017142,"stockId":333,"holdings":84900,"marketCap":6482115,"netValueRatio":0.0475,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017142,"stockId":600036,"holdings":147800,"marketCap":5811496,"netValueRatio":0.0426,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017142,"stockId":601398,"holdings":755400,"marketCap":5771256,"netValueRatio":0.0423,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017142,"stockId":600030,"holdings":222900,"marketCap":5358516,"netValueRatio":0.0392,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017142,"stockId":601211,"holdings":320000,"marketCap":5308800,"netValueRatio":0.0389,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017142,"stockId":601688,"holdings":290900,"marketCap":5178020,"netValueRatio":0.0379,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017142,"stockId":300274,"holdings":31100,"marketCap":4688636,"netValueRatio":0.0343,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017142,"stockId":600519,"holdings":2700,"marketCap":3915000,"netValueRatio":0.0287,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017142,"stockId":300502,"holdings":8500,"marketCap":3764140,"netValueRatio":0.0276,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}}],"lastFsMetrics":{"latestTurnoverRate":7.084228332514622,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017142,"nv":1.0884,"tnv":1.0884},{"stockId":3000000017142,"date":"2026-06-03T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000017142,"date":"2026-06-02T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000017142,"date":"2026-06-01T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000017142,"date":"2026-05-31T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000017142,"date":"2026-05-28T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000017142,"date":"2026-05-27T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017142,"nv":1.0994,"tnv":1.0994},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017142,"nv":1.1013,"tnv":1.1013},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017142,"nv":1.1007,"tnv":1.1007},{"stockId":3000000017142,"date":"2026-05-21T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000017142,"date":"2026-05-20T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000017142,"date":"2026-05-19T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000017142,"date":"2026-05-18T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017142,"nv":1.1241,"tnv":1.1241},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017142,"nv":1.1291,"tnv":1.1291},{"stockId":3000000017142,"date":"2026-05-13T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017142,"nv":1.1438,"tnv":1.1438},{"stockId":3000000017142,"date":"2026-05-11T16:00:00.000Z","nv":1.1478,"tnv":1.1478},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017142,"nv":1.1544,"tnv":1.1544},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017142,"nv":1.1426,"tnv":1.1426},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017142,"nv":1.1488,"tnv":1.1488},{"stockId":3000000017142,"date":"2026-05-05T16:00:00.000Z","nv":1.1557,"tnv":1.1557},{"stockId":3000000017142,"date":"2026-04-29T16:00:00.000Z","nv":1.1477,"tnv":1.1477},{"stockId":3000000017142,"date":"2026-04-28T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017142,"nv":1.1459,"tnv":1.1459},{"stockId":3000000017142,"date":"2026-04-26T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"stockId":3000000017142,"date":"2026-04-23T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000017142,"date":"2026-04-22T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000017142,"date":"2026-04-21T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017142,"nv":1.1437,"tnv":1.1437},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017142,"nv":1.1377,"tnv":1.1377},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017142,"nv":1.1421,"tnv":1.1421},{"stockId":3000000017142,"date":"2026-04-15T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000017142,"date":"2026-04-14T16:00:00.000Z","nv":1.1385,"tnv":1.1385},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017142,"nv":1.1411,"tnv":1.1411},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017142,"nv":1.1355,"tnv":1.1355},{"stockId":3000000017142,"date":"2026-04-09T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000017142,"date":"2026-04-08T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000017142,"date":"2026-04-07T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017142,"nv":1.1175,"tnv":1.1175},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017142,"nv":1.1186,"tnv":1.1186},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017142,"nv":1.1292,"tnv":1.1292},{"stockId":3000000017142,"date":"2026-03-31T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000017142,"date":"2026-03-30T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017142,"nv":1.1394,"tnv":1.1394},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017142,"nv":1.1412,"tnv":1.1412},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017142,"nv":1.1343,"tnv":1.1343},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017142,"nv":1.1467,"tnv":1.1467},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017142,"nv":1.1402,"tnv":1.1402},{"stockId":3000000017142,"date":"2026-03-22T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"stockId":3000000017142,"date":"2026-03-19T16:00:00.000Z","nv":1.1652,"tnv":1.1652},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017142,"nv":1.1691,"tnv":1.1691},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017142,"nv":1.1819,"tnv":1.1819},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017142,"nv":1.1684,"tnv":1.1684},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017142,"nv":1.1791,"tnv":1.1791},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017142,"nv":1.1618,"tnv":1.1618},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017142,"nv":1.17,"tnv":1.17},{"stockId":3000000017142,"date":"2026-03-10T16:00:00.000Z","nv":1.1864,"tnv":1.1864},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017142,"nv":1.1962,"tnv":1.1962},{"stockId":3000000017142,"date":"2026-03-08T16:00:00.000Z","nv":1.176,"tnv":1.176},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017142,"nv":1.1996,"tnv":1.1996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017142,"nv":1.191,"tnv":1.191},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017142,"nv":1.1721,"tnv":1.1721},{"stockId":3000000017142,"date":"2026-03-02T16:00:00.000Z","nv":1.1826,"tnv":1.1826},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017142,"nv":1.2182,"tnv":1.2182},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017142,"nv":1.2372,"tnv":1.2372},{"stockId":3000000017142,"date":"2026-02-25T16:00:00.000Z","nv":1.2416,"tnv":1.2416},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017142,"nv":1.2455,"tnv":1.2455},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017142,"nv":1.241,"tnv":1.241},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017142,"nv":1.251,"tnv":1.251},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017142,"nv":1.2659,"tnv":1.2659},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017142,"nv":1.2631,"tnv":1.2631},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017142,"nv":1.2722,"tnv":1.2722},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017142,"nv":1.2701,"tnv":1.2701},{"stockId":3000000017142,"date":"2026-02-05T16:00:00.000Z","nv":1.2511,"tnv":1.2511},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017142,"nv":1.265,"tnv":1.265},{"stockId":3000000017142,"date":"2026-02-03T16:00:00.000Z","nv":1.2747,"tnv":1.2747},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017142,"nv":1.2796,"tnv":1.2796},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017142,"nv":1.2555,"tnv":1.2555},{"stockId":3000000017142,"date":"2026-01-29T16:00:00.000Z","nv":1.2939,"tnv":1.2939},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017142,"nv":1.296,"tnv":1.296},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017142,"nv":1.2997,"tnv":1.2997},{"stockId":3000000017142,"date":"2026-01-26T16:00:00.000Z","nv":1.298,"tnv":1.298},{"stockId":3000000017142,"date":"2026-01-25T16:00:00.000Z","nv":1.2858,"tnv":1.2858},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017142,"nv":1.3009,"tnv":1.3009},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017142,"nv":1.3009,"tnv":1.3009},{"stockId":3000000017142,"date":"2026-01-20T16:00:00.000Z","nv":1.3095,"tnv":1.3095},{"stockId":3000000017142,"date":"2026-01-19T16:00:00.000Z","nv":1.3043,"tnv":1.3043},{"stockId":3000000017142,"date":"2026-01-18T16:00:00.000Z","nv":1.31,"tnv":1.31},{"stockId":3000000017142,"date":"2026-01-15T16:00:00.000Z","nv":1.3162,"tnv":1.3162},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017142,"nv":1.322,"tnv":1.322},{"stockId":3000000017142,"date":"2026-01-13T16:00:00.000Z","nv":1.3163,"tnv":1.3163},{"stockId":3000000017142,"date":"2026-01-12T16:00:00.000Z","nv":1.3172,"tnv":1.3172},{"stockId":3000000017142,"date":"2026-01-11T16:00:00.000Z","nv":1.3249,"tnv":1.3249},{"stockId":3000000017142,"date":"2026-01-08T16:00:00.000Z","nv":1.3094,"tnv":1.3094},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017142,"nv":1.2994,"tnv":1.2994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017142,"nv":1.3242,"tnv":1.3242},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017142,"nv":1.3246,"tnv":1.3246},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017142,"nv":1.2796,"tnv":1.2796},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017142,"nv":1.2485,"tnv":1.2485},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017142,"nv":1.2539,"tnv":1.2539},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017142,"nv":1.2516,"tnv":1.2516},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017142,"nv":1.2631,"tnv":1.2631},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017142,"nv":1.2553,"tnv":1.2553},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017142,"nv":1.2488,"tnv":1.2488},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017142,"nv":1.2475,"tnv":1.2475},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017142,"nv":1.2451,"tnv":1.2451},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017142,"nv":1.2403,"tnv":1.2403},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017142,"nv":1.236,"tnv":1.236},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017142,"nv":1.238,"tnv":1.238},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017142,"nv":1.2166,"tnv":1.2166},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017142,"nv":1.2272,"tnv":1.2272},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017142,"nv":1.2212,"tnv":1.2212},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017142,"nv":1.2152,"tnv":1.2152},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017142,"nv":1.2243,"tnv":1.2243},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017142,"nv":1.2233,"tnv":1.2233},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017142,"nv":1.2404,"tnv":1.2404},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017142,"nv":1.2301,"tnv":1.2301},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017142,"nv":1.208,"tnv":1.208},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017142,"nv":1.2033,"tnv":1.2033},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017142,"nv":1.2055,"tnv":1.2055},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017142,"nv":1.212,"tnv":1.212},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017142,"nv":1.2041,"tnv":1.2041},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017142,"nv":1.1977,"tnv":1.1977},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017142,"nv":1.1966,"tnv":1.1966},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017142,"nv":1.1965,"tnv":1.1965},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017142,"nv":1.1878,"tnv":1.1878},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017142,"nv":1.1917,"tnv":1.1917},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017142,"nv":1.2166,"tnv":1.2166},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017142,"nv":1.2238,"tnv":1.2238},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017142,"nv":1.2139,"tnv":1.2139},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017142,"nv":1.2165,"tnv":1.2165},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017142,"nv":1.2234,"tnv":1.2234},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017142,"nv":1.2369,"tnv":1.2369},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017142,"nv":1.2253,"tnv":1.2253},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017142,"nv":1.2243,"tnv":1.2243},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017142,"nv":1.2393,"tnv":1.2393},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017142,"nv":1.2336,"tnv":1.2336},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017142,"nv":1.242,"tnv":1.242},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017142,"nv":1.2296,"tnv":1.2296},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017142,"nv":1.2303,"tnv":1.2303},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017142,"nv":1.2363,"tnv":1.2363},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017142,"nv":1.2319,"tnv":1.2319},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017142,"nv":1.2493,"tnv":1.2493},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017142,"nv":1.2659,"tnv":1.2659},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017142,"nv":1.255,"tnv":1.255},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017142,"nv":1.2569,"tnv":1.2569},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017142,"nv":1.2431,"tnv":1.2431},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017142,"nv":1.2239,"tnv":1.2239},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017142,"nv":1.2234,"tnv":1.2234},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017142,"nv":1.2238,"tnv":1.2238},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017142,"nv":1.1931,"tnv":1.1931},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017142,"nv":1.1724,"tnv":1.1724},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017142,"nv":1.1938,"tnv":1.1938},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017142,"nv":1.1905,"tnv":1.1905},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017142,"nv":1.1751,"tnv":1.1751},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017142,"nv":1.2199,"tnv":1.2199},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017142,"nv":1.2346,"tnv":1.2346},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017142,"nv":1.2678,"tnv":1.2678},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017142,"nv":1.2723,"tnv":1.2723},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017142,"nv":1.2786,"tnv":1.2786},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017142,"nv":1.2544,"tnv":1.2544},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017142,"nv":1.2862,"tnv":1.2862},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017142,"nv":1.2648,"tnv":1.2648},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017142,"nv":1.2195,"tnv":1.2195},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017142,"nv":1.1891,"tnv":1.1891},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017142,"nv":1.1787,"tnv":1.1787},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017142,"nv":1.1733,"tnv":1.1733},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017142,"nv":1.1629,"tnv":1.1629},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017142,"nv":1.1319,"tnv":1.1319},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017142,"nv":1.1278,"tnv":1.1278},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017142,"nv":1.1246,"tnv":1.1246},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017142,"nv":1.1275,"tnv":1.1275},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017142,"nv":1.0636,"tnv":1.0636},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017142,"nv":1.0464,"tnv":1.0464},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017142,"nv":1.0656,"tnv":1.0656},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017142,"nv":1.0748,"tnv":1.0748},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017142,"nv":1.0352,"tnv":1.0352},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017142,"nv":1.107,"tnv":1.107},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017142,"nv":1.1036,"tnv":1.1036},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017142,"nv":1.162,"tnv":1.162},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017142,"nv":1.147,"tnv":1.147},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017142,"nv":1.1579,"tnv":1.1579},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017142,"nv":1.0993,"tnv":1.0993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017142,"nv":1.0939,"tnv":1.0939},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017142,"nv":1.0898,"tnv":1.0898},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017142,"nv":1.0696,"tnv":1.0696},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017142,"nv":1.0225,"tnv":1.0225},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017142,"nv":1.0382,"tnv":1.0382},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017142,"nv":1.0249,"tnv":1.0249},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017142,"nv":1.0213,"tnv":1.0213},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017142,"nv":0.9885,"tnv":0.9885},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017142,"nv":0.964,"tnv":0.964},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017142,"nv":0.9817,"tnv":0.9817},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017142,"nv":0.9572,"tnv":0.9572},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017142,"nv":0.9414,"tnv":0.9414},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017142,"nv":0.9215,"tnv":0.9215},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017142,"nv":0.9399,"tnv":0.9399},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017142,"nv":0.9397,"tnv":0.9397},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017142,"nv":0.9273,"tnv":0.9273},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017142,"nv":0.9186,"tnv":0.9186},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017142,"nv":0.9103,"tnv":0.9103},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017142,"nv":0.9176,"tnv":0.9176},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017142,"nv":0.9305,"tnv":0.9305},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017142,"nv":0.9361,"tnv":0.9361},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017142,"nv":0.9228,"tnv":0.9228},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017142,"nv":0.9197,"tnv":0.9197},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017142,"nv":0.9085,"tnv":0.9085},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017142,"nv":0.8962,"tnv":0.8962},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017142,"nv":0.8871,"tnv":0.8871},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017142,"nv":0.8856,"tnv":0.8856},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017142,"nv":0.8863,"tnv":0.8863},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017142,"nv":0.8832,"tnv":0.8832},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017142,"nv":0.874,"tnv":0.874},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017142,"nv":0.8732,"tnv":0.8732},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017142,"nv":0.8761,"tnv":0.8761},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017142,"nv":0.8821,"tnv":0.8821},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017142,"nv":0.8724,"tnv":0.8724},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017142,"nv":0.8749,"tnv":0.8749},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017142,"nv":0.8798,"tnv":0.8798},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017142,"nv":0.8646,"tnv":0.8646},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017142,"nv":0.8692,"tnv":0.8692},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017142,"nv":0.8719,"tnv":0.8719},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017142,"nv":0.8647,"tnv":0.8647},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017142,"nv":0.88,"tnv":0.88},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017142,"nv":0.8755,"tnv":0.8755},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017142,"nv":0.8646,"tnv":0.8646},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017142,"nv":0.8648,"tnv":0.8648},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017142,"nv":0.8756,"tnv":0.8756},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017142,"nv":0.8536,"tnv":0.8536},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017142,"nv":0.8329,"tnv":0.8329},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017142,"nv":0.8249,"tnv":0.8249},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017142,"nv":0.8314,"tnv":0.8314},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017142,"nv":0.8364,"tnv":0.8364},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017142,"nv":0.833,"tnv":0.833},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017142,"nv":0.8353,"tnv":0.8353},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017142,"nv":0.8324,"tnv":0.8324},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017142,"nv":0.8451,"tnv":0.8451},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017142,"nv":0.8514,"tnv":0.8514},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017142,"nv":0.8445,"tnv":0.8445},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017142,"nv":0.8582,"tnv":0.8582},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017142,"nv":0.8543,"tnv":0.8543},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017142,"nv":0.8574,"tnv":0.8574},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017142,"nv":0.8376,"tnv":0.8376},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017142,"nv":0.8296,"tnv":0.8296},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017142,"nv":0.8264,"tnv":0.8264},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017142,"nv":0.8441,"tnv":0.8441},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017142,"nv":0.828,"tnv":0.828},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017142,"nv":0.8292,"tnv":0.8292},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017142,"nv":0.839,"tnv":0.839},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017142,"nv":0.8364,"tnv":0.8364},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017142,"nv":0.847,"tnv":0.847},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017142,"nv":0.8572,"tnv":0.8572},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017142,"nv":0.862,"tnv":0.862},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017142,"nv":0.8573,"tnv":0.8573},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017142,"nv":0.8593,"tnv":0.8593},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017142,"nv":0.8553,"tnv":0.8553},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017142,"nv":0.8767,"tnv":0.8767},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017142,"nv":0.8778,"tnv":0.8778},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017142,"nv":0.8848,"tnv":0.8848},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017142,"nv":0.8662,"tnv":0.8662},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017142,"nv":0.8828,"tnv":0.8828},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017142,"nv":0.8826,"tnv":0.8826},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017142,"nv":0.8892,"tnv":0.8892},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017142,"nv":0.8673,"tnv":0.8673},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017142,"nv":0.8533,"tnv":0.8533},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017142,"nv":0.8458,"tnv":0.8458},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017142,"nv":0.85,"tnv":0.85},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017142,"nv":0.8479,"tnv":0.8479},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017142,"nv":0.8599,"tnv":0.8599},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017142,"nv":0.8462,"tnv":0.8462},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017142,"nv":0.854,"tnv":0.854},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017142,"nv":0.8392,"tnv":0.8392},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017142,"nv":0.8413,"tnv":0.8413},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017142,"nv":0.8361,"tnv":0.8361},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017142,"nv":0.8506,"tnv":0.8506},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017142,"nv":0.8545,"tnv":0.8545},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017142,"nv":0.845,"tnv":0.845},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017142,"nv":0.8247,"tnv":0.8247},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017142,"nv":0.8035,"tnv":0.8035},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017142,"nv":0.7879,"tnv":0.7879},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017142,"nv":0.8053,"tnv":0.8053},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017142,"nv":0.9004,"tnv":0.9004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017142,"nv":0.9299,"tnv":0.9299},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017142,"nv":0.9246,"tnv":0.9246},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017142,"nv":0.925,"tnv":0.925},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017142,"nv":0.9249,"tnv":0.9249},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017142,"nv":0.9325,"tnv":0.9325},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017142,"nv":0.9289,"tnv":0.9289},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017142,"nv":0.9242,"tnv":0.9242},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017142,"nv":0.9432,"tnv":0.9432},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017142,"nv":0.9371,"tnv":0.9371},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017142,"nv":0.9645,"tnv":0.9645},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017142,"nv":0.9744,"tnv":0.9744},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017142,"nv":0.9813,"tnv":0.9813},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017142,"nv":0.9696,"tnv":0.9696},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017142,"nv":0.9671,"tnv":0.9671},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017142,"nv":0.9432,"tnv":0.9432},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017142,"nv":0.9706,"tnv":0.9706},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017142,"nv":0.9705,"tnv":0.9705},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017142,"nv":0.9788,"tnv":0.9788},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017142,"nv":0.9862,"tnv":0.9862},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017142,"nv":0.9906,"tnv":0.9906},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017142,"nv":0.9594,"tnv":0.9594},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017142,"nv":0.9508,"tnv":0.9508},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017142,"nv":0.9402,"tnv":0.9402},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017142,"nv":0.9432,"tnv":0.9432},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017142,"nv":0.9869,"tnv":0.9869},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017142,"nv":0.9991,"tnv":0.9991},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017142,"nv":0.9882,"tnv":0.9882},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017142,"nv":0.9955,"tnv":0.9955},{"stockId":3000000017142,"date":"2025-02-20T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000017142,"date":"2025-02-19T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000017142,"date":"2025-02-18T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000017142,"date":"2025-02-17T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000017142,"date":"2025-02-16T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000017142,"date":"2025-02-13T16:00:00.000Z","nv":0.9462,"tnv":0.9462},{"stockId":3000000017142,"date":"2025-02-12T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000017142,"date":"2025-02-11T16:00:00.000Z","nv":0.9603,"tnv":0.9603},{"stockId":3000000017142,"date":"2025-02-10T16:00:00.000Z","nv":0.9443,"tnv":0.9443},{"stockId":3000000017142,"date":"2025-02-09T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"stockId":3000000017142,"date":"2025-02-06T16:00:00.000Z","nv":0.9451,"tnv":0.9451},{"stockId":3000000017142,"date":"2025-02-05T16:00:00.000Z","nv":0.9345,"tnv":0.9345},{"stockId":3000000017142,"date":"2025-02-04T16:00:00.000Z","nv":0.8991,"tnv":0.8991},{"stockId":3000000017142,"date":"2025-01-26T16:00:00.000Z","nv":0.9011,"tnv":0.9011},{"stockId":3000000017142,"date":"2025-01-23T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"stockId":3000000017142,"date":"2025-01-22T16:00:00.000Z","nv":0.8979,"tnv":0.8979},{"stockId":3000000017142,"date":"2025-01-21T16:00:00.000Z","nv":0.9064,"tnv":0.9064},{"stockId":3000000017142,"date":"2025-01-20T16:00:00.000Z","nv":0.9103,"tnv":0.9103},{"stockId":3000000017142,"date":"2025-01-19T16:00:00.000Z","nv":0.8879,"tnv":0.8879},{"stockId":3000000017142,"date":"2025-01-16T16:00:00.000Z","nv":0.8727,"tnv":0.8727},{"stockId":3000000017142,"date":"2025-01-15T16:00:00.000Z","nv":0.867,"tnv":0.867},{"stockId":3000000017142,"date":"2025-01-14T16:00:00.000Z","nv":0.8683,"tnv":0.8683},{"stockId":3000000017142,"date":"2025-01-13T16:00:00.000Z","nv":0.8753,"tnv":0.8753},{"stockId":3000000017142,"date":"2025-01-12T16:00:00.000Z","nv":0.8439,"tnv":0.8439},{"stockId":3000000017142,"date":"2025-01-09T16:00:00.000Z","nv":0.8492,"tnv":0.8492},{"stockId":3000000017142,"date":"2025-01-08T16:00:00.000Z","nv":0.858,"tnv":0.858},{"stockId":3000000017142,"date":"2025-01-07T16:00:00.000Z","nv":0.8492,"tnv":0.8492},{"stockId":3000000017142,"date":"2025-01-06T16:00:00.000Z","nv":0.848,"tnv":0.848},{"stockId":3000000017142,"date":"2025-01-05T16:00:00.000Z","nv":0.8383,"tnv":0.8383},{"stockId":3000000017142,"date":"2025-01-02T16:00:00.000Z","nv":0.8378,"tnv":0.8378},{"stockId":3000000017142,"date":"2025-01-01T16:00:00.000Z","nv":0.8488,"tnv":0.8488},{"stockId":3000000017142,"date":"2024-12-30T16:00:00.000Z","nv":0.8648,"tnv":0.8648},{"stockId":3000000017142,"date":"2024-12-29T16:00:00.000Z","nv":0.8852,"tnv":0.8852},{"stockId":3000000017142,"date":"2024-12-26T16:00:00.000Z","nv":0.8831,"tnv":0.8831},{"stockId":3000000017142,"date":"2024-12-25T16:00:00.000Z","nv":0.8921,"tnv":0.8921},{"stockId":3000000017142,"date":"2024-12-24T16:00:00.000Z","nv":0.883,"tnv":0.883},{"stockId":3000000017142,"date":"2024-12-23T16:00:00.000Z","nv":0.8858,"tnv":0.8858},{"stockId":3000000017142,"date":"2024-12-22T16:00:00.000Z","nv":0.8739,"tnv":0.8739},{"stockId":3000000017142,"date":"2024-12-19T16:00:00.000Z","nv":0.8892,"tnv":0.8892},{"stockId":3000000017142,"date":"2024-12-18T16:00:00.000Z","nv":0.8827,"tnv":0.8827},{"stockId":3000000017142,"date":"2024-12-17T16:00:00.000Z","nv":0.8808,"tnv":0.8808},{"stockId":3000000017142,"date":"2024-12-16T16:00:00.000Z","nv":0.878,"tnv":0.878},{"stockId":3000000017142,"date":"2024-12-15T16:00:00.000Z","nv":0.8845,"tnv":0.8845},{"stockId":3000000017142,"date":"2024-12-12T16:00:00.000Z","nv":0.9002,"tnv":0.9002},{"stockId":3000000017142,"date":"2024-12-11T16:00:00.000Z","nv":0.9199,"tnv":0.9199},{"stockId":3000000017142,"date":"2024-12-10T16:00:00.000Z","nv":0.9123,"tnv":0.9123},{"stockId":3000000017142,"date":"2024-12-09T16:00:00.000Z","nv":0.9157,"tnv":0.9157},{"stockId":3000000017142,"date":"2024-12-08T16:00:00.000Z","nv":0.9143,"tnv":0.9143},{"stockId":3000000017142,"date":"2024-12-05T16:00:00.000Z","nv":0.9197,"tnv":0.9197},{"stockId":3000000017142,"date":"2024-12-04T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000017142,"date":"2024-12-03T16:00:00.000Z","nv":0.9054,"tnv":0.9054},{"stockId":3000000017142,"date":"2024-12-02T16:00:00.000Z","nv":0.9211,"tnv":0.9211},{"stockId":3000000017142,"date":"2024-12-01T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"stockId":3000000017142,"date":"2024-11-28T16:00:00.000Z","nv":0.9206,"tnv":0.9206},{"stockId":3000000017142,"date":"2024-11-27T16:00:00.000Z","nv":0.9065,"tnv":0.9065},{"stockId":3000000017142,"date":"2024-11-26T16:00:00.000Z","nv":0.9183,"tnv":0.9183},{"stockId":3000000017142,"date":"2024-11-25T16:00:00.000Z","nv":0.901,"tnv":0.901},{"stockId":3000000017142,"date":"2024-11-24T16:00:00.000Z","nv":0.9073,"tnv":0.9073},{"stockId":3000000017142,"date":"2024-11-21T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000017142,"date":"2024-11-20T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000017142,"date":"2024-11-19T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000017142,"date":"2024-11-18T16:00:00.000Z","nv":0.9267,"tnv":0.9267},{"stockId":3000000017142,"date":"2024-11-17T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000017142,"date":"2024-11-14T16:00:00.000Z","nv":0.9244,"tnv":0.9244},{"stockId":3000000017142,"date":"2024-11-13T16:00:00.000Z","nv":0.9436,"tnv":0.9436},{"stockId":3000000017142,"date":"2024-11-12T16:00:00.000Z","nv":0.9698,"tnv":0.9698},{"stockId":3000000017142,"date":"2024-11-11T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000017142,"date":"2024-11-10T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000017142,"date":"2024-11-07T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"stockId":3000000017142,"date":"2024-11-06T16:00:00.000Z","nv":0.9451,"tnv":0.9451},{"stockId":3000000017142,"date":"2024-11-05T16:00:00.000Z","nv":0.92,"tnv":0.92},{"stockId":3000000017142,"date":"2024-11-04T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000017142,"date":"2024-11-03T16:00:00.000Z","nv":0.8811,"tnv":0.8811},{"stockId":3000000017142,"date":"2024-10-31T16:00:00.000Z","nv":0.8506,"tnv":0.8506},{"stockId":3000000017142,"date":"2024-10-30T16:00:00.000Z","nv":0.8682,"tnv":0.8682},{"stockId":3000000017142,"date":"2024-10-29T16:00:00.000Z","nv":0.8558,"tnv":0.8558},{"stockId":3000000017142,"date":"2024-10-28T16:00:00.000Z","nv":0.8622,"tnv":0.8622},{"stockId":3000000017142,"date":"2024-10-27T16:00:00.000Z","nv":0.8735,"tnv":0.8735},{"stockId":3000000017142,"date":"2024-10-24T16:00:00.000Z","nv":0.8729,"tnv":0.8729},{"stockId":3000000017142,"date":"2024-10-23T16:00:00.000Z","nv":0.8499,"tnv":0.8499},{"stockId":3000000017142,"date":"2024-10-22T16:00:00.000Z","nv":0.8637,"tnv":0.8637},{"stockId":3000000017142,"date":"2024-10-21T16:00:00.000Z","nv":0.8678,"tnv":0.8678},{"stockId":3000000017142,"date":"2024-10-20T16:00:00.000Z","nv":0.8655,"tnv":0.8655},{"stockId":3000000017142,"date":"2024-10-17T16:00:00.000Z","nv":0.8569,"tnv":0.8569},{"stockId":3000000017142,"date":"2024-10-16T16:00:00.000Z","nv":0.8028,"tnv":0.8028},{"stockId":3000000017142,"date":"2024-10-15T16:00:00.000Z","nv":0.8057,"tnv":0.8057},{"stockId":3000000017142,"date":"2024-10-14T16:00:00.000Z","nv":0.8102,"tnv":0.8102},{"stockId":3000000017142,"date":"2024-10-13T16:00:00.000Z","nv":0.8298,"tnv":0.8298},{"stockId":3000000017142,"date":"2024-10-10T16:00:00.000Z","nv":0.8109,"tnv":0.8109},{"stockId":3000000017142,"date":"2024-10-09T16:00:00.000Z","nv":0.8468,"tnv":0.8468},{"stockId":3000000017142,"date":"2024-10-08T16:00:00.000Z","nv":0.8677,"tnv":0.8677},{"stockId":3000000017142,"date":"2024-10-07T16:00:00.000Z","nv":0.9456,"tnv":0.9456},{"stockId":3000000017142,"date":"2024-09-29T16:00:00.000Z","nv":0.8525,"tnv":0.8525},{"stockId":3000000017142,"date":"2024-09-26T16:00:00.000Z","nv":0.7638,"tnv":0.7638},{"stockId":3000000017142,"date":"2024-09-25T16:00:00.000Z","nv":0.7098,"tnv":0.7098},{"stockId":3000000017142,"date":"2024-09-24T16:00:00.000Z","nv":0.6873,"tnv":0.6873},{"stockId":3000000017142,"date":"2024-09-23T16:00:00.000Z","nv":0.6818,"tnv":0.6818},{"stockId":3000000017142,"date":"2024-09-22T16:00:00.000Z","nv":0.6563,"tnv":0.6563},{"stockId":3000000017142,"date":"2024-09-19T16:00:00.000Z","nv":0.6599,"tnv":0.6599},{"stockId":3000000017142,"date":"2024-09-18T16:00:00.000Z","nv":0.6614,"tnv":0.6614},{"stockId":3000000017142,"date":"2024-09-17T16:00:00.000Z","nv":0.6591,"tnv":0.6591},{"stockId":3000000017142,"date":"2024-09-12T16:00:00.000Z","nv":0.6555,"tnv":0.6555},{"stockId":3000000017142,"date":"2024-09-11T16:00:00.000Z","nv":0.6646,"tnv":0.6646},{"stockId":3000000017142,"date":"2024-09-10T16:00:00.000Z","nv":0.6682,"tnv":0.6682},{"stockId":3000000017142,"date":"2024-09-09T16:00:00.000Z","nv":0.6583,"tnv":0.6583},{"stockId":3000000017142,"date":"2024-09-08T16:00:00.000Z","nv":0.6578,"tnv":0.6578},{"stockId":3000000017142,"date":"2024-09-05T16:00:00.000Z","nv":0.6634,"tnv":0.6634},{"stockId":3000000017142,"date":"2024-09-04T16:00:00.000Z","nv":0.6729,"tnv":0.6729},{"stockId":3000000017142,"date":"2024-09-03T16:00:00.000Z","nv":0.6696,"tnv":0.6696},{"stockId":3000000017142,"date":"2024-09-02T16:00:00.000Z","nv":0.6679,"tnv":0.6679},{"stockId":3000000017142,"date":"2024-09-01T16:00:00.000Z","nv":0.6569,"tnv":0.6569},{"stockId":3000000017142,"date":"2024-08-29T16:00:00.000Z","nv":0.6708,"tnv":0.6708},{"stockId":3000000017142,"date":"2024-08-28T16:00:00.000Z","nv":0.659,"tnv":0.659},{"stockId":3000000017142,"date":"2024-08-27T16:00:00.000Z","nv":0.6493,"tnv":0.6493},{"stockId":3000000017142,"date":"2024-08-26T16:00:00.000Z","nv":0.6487,"tnv":0.6487},{"stockId":3000000017142,"date":"2024-08-25T16:00:00.000Z","nv":0.6561,"tnv":0.6561},{"stockId":3000000017142,"date":"2024-08-22T16:00:00.000Z","nv":0.6514,"tnv":0.6514},{"stockId":3000000017142,"date":"2024-08-21T16:00:00.000Z","nv":0.6514,"tnv":0.6514},{"stockId":3000000017142,"date":"2024-08-20T16:00:00.000Z","nv":0.6572,"tnv":0.6572},{"stockId":3000000017142,"date":"2024-08-19T16:00:00.000Z","nv":0.6566,"tnv":0.6566},{"stockId":3000000017142,"date":"2024-08-18T16:00:00.000Z","nv":0.6664,"tnv":0.6664},{"stockId":3000000017142,"date":"2024-08-15T16:00:00.000Z","nv":0.6674,"tnv":0.6674},{"stockId":3000000017142,"date":"2024-08-14T16:00:00.000Z","nv":0.6696,"tnv":0.6696},{"stockId":3000000017142,"date":"2024-08-13T16:00:00.000Z","nv":0.666,"tnv":0.666},{"stockId":3000000017142,"date":"2024-08-12T16:00:00.000Z","nv":0.6743,"tnv":0.6743},{"stockId":3000000017142,"date":"2024-08-11T16:00:00.000Z","nv":0.6697,"tnv":0.6697},{"stockId":3000000017142,"date":"2024-08-08T16:00:00.000Z","nv":0.6707,"tnv":0.6707},{"stockId":3000000017142,"date":"2024-08-07T16:00:00.000Z","nv":0.6765,"tnv":0.6765},{"stockId":3000000017142,"date":"2024-08-06T16:00:00.000Z","nv":0.6794,"tnv":0.6794},{"stockId":3000000017142,"date":"2024-08-05T16:00:00.000Z","nv":0.6821,"tnv":0.6821},{"stockId":3000000017142,"date":"2024-08-04T16:00:00.000Z","nv":0.6746,"tnv":0.6746},{"stockId":3000000017142,"date":"2024-08-01T16:00:00.000Z","nv":0.6899,"tnv":0.6899},{"stockId":3000000017142,"date":"2024-07-31T16:00:00.000Z","nv":0.7039,"tnv":0.7039},{"stockId":3000000017142,"date":"2024-07-30T16:00:00.000Z","nv":0.713,"tnv":0.713},{"stockId":3000000017142,"date":"2024-07-29T16:00:00.000Z","nv":0.6859,"tnv":0.6859},{"stockId":3000000017142,"date":"2024-07-28T16:00:00.000Z","nv":0.6836,"tnv":0.6836},{"stockId":3000000017142,"date":"2024-07-25T16:00:00.000Z","nv":0.6935,"tnv":0.6935},{"stockId":3000000017142,"date":"2024-07-24T16:00:00.000Z","nv":0.6844,"tnv":0.6844},{"stockId":3000000017142,"date":"2024-07-23T16:00:00.000Z","nv":0.6821,"tnv":0.6821},{"stockId":3000000017142,"date":"2024-07-22T16:00:00.000Z","nv":0.6972,"tnv":0.6972},{"stockId":3000000017142,"date":"2024-07-21T16:00:00.000Z","nv":0.7154,"tnv":0.7154},{"stockId":3000000017142,"date":"2024-07-18T16:00:00.000Z","nv":0.7201,"tnv":0.7201},{"stockId":3000000017142,"date":"2024-07-17T16:00:00.000Z","nv":0.7203,"tnv":0.7203},{"stockId":3000000017142,"date":"2024-07-16T16:00:00.000Z","nv":0.7128,"tnv":0.7128},{"stockId":3000000017142,"date":"2024-07-15T16:00:00.000Z","nv":0.7194,"tnv":0.7194},{"stockId":3000000017142,"date":"2024-07-14T16:00:00.000Z","nv":0.7119,"tnv":0.7119},{"stockId":3000000017142,"date":"2024-07-11T16:00:00.000Z","nv":0.7184,"tnv":0.7184},{"stockId":3000000017142,"date":"2024-07-10T16:00:00.000Z","nv":0.7121,"tnv":0.7121},{"stockId":3000000017142,"date":"2024-07-09T16:00:00.000Z","nv":0.6964,"tnv":0.6964},{"stockId":3000000017142,"date":"2024-07-08T16:00:00.000Z","nv":0.6979,"tnv":0.6979},{"stockId":3000000017142,"date":"2024-07-07T16:00:00.000Z","nv":0.6874,"tnv":0.6874},{"stockId":3000000017142,"date":"2024-07-04T16:00:00.000Z","nv":0.7029,"tnv":0.7029},{"stockId":3000000017142,"date":"2024-07-03T16:00:00.000Z","nv":0.7017,"tnv":0.7017},{"stockId":3000000017142,"date":"2024-07-02T16:00:00.000Z","nv":0.7131,"tnv":0.7131},{"stockId":3000000017142,"date":"2024-07-01T16:00:00.000Z","nv":0.7128,"tnv":0.7128},{"stockId":3000000017142,"date":"2024-06-30T16:00:00.000Z","nv":0.721,"tnv":0.721},{"stockId":3000000017142,"date":"2024-06-27T16:00:00.000Z","nv":0.7123,"tnv":0.7123},{"stockId":3000000017142,"date":"2024-06-26T16:00:00.000Z","nv":0.7156,"tnv":0.7156},{"stockId":3000000017142,"date":"2024-06-25T16:00:00.000Z","nv":0.7277,"tnv":0.7277},{"stockId":3000000017142,"date":"2024-06-24T16:00:00.000Z","nv":0.7195,"tnv":0.7195},{"stockId":3000000017142,"date":"2024-06-23T16:00:00.000Z","nv":0.7245,"tnv":0.7245},{"stockId":3000000017142,"date":"2024-06-20T16:00:00.000Z","nv":0.7402,"tnv":0.7402},{"stockId":3000000017142,"date":"2024-06-19T16:00:00.000Z","nv":0.7448,"tnv":0.7448},{"stockId":3000000017142,"date":"2024-06-18T16:00:00.000Z","nv":0.7586,"tnv":0.7586},{"stockId":3000000017142,"date":"2024-06-17T16:00:00.000Z","nv":0.7687,"tnv":0.7687},{"stockId":3000000017142,"date":"2024-06-16T16:00:00.000Z","nv":0.7653,"tnv":0.7653},{"stockId":3000000017142,"date":"2024-06-13T16:00:00.000Z","nv":0.7637,"tnv":0.7637},{"stockId":3000000017142,"date":"2024-06-12T16:00:00.000Z","nv":0.7638,"tnv":0.7638},{"stockId":3000000017142,"date":"2024-06-11T16:00:00.000Z","nv":0.7642,"tnv":0.7642},{"stockId":3000000017142,"date":"2024-06-10T16:00:00.000Z","nv":0.762,"tnv":0.762}],"influencesList":[]}