window.pageData = {"fund":{"_id":3000000017142,"stockCode":"017142","shortName":"华宝远见回报混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17142,"currency":"CNY","status":"normal","exchange":"jj","fundCollectionId":4000050220000,"name":"华宝远见回报混合型证券投资基金","inceptionDate":"2023-03-06T16:00:00.000Z","followedNum":2,"setUpDate":"2023-03-06T16:00:00.000Z","setUpAssetScale":840306917.34,"setUpShares":840306917.34,"pinyin":"hbyjhbhhxzqtzjj","masterFundShortName":"华宝远见回报混合","managers":[{"name":"刘自强","stockType":"fund_manager","stockCode":"db20041614","exchange":"fm","tickerId":122617080040}],"fundCollection":{"name":"华宝基金管理有限公司","stockType":"fund_collection","stockCode":"50220000","exchange":"jjgs","tickerId":50220000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000017142,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0262,"f_ind_h_s_r":0.9738,"f_h_a":1140,"f_h_s_a":117861,"f_ind_h_s_r_c_hy":-0.011699999999999933,"f_ins_h_s_r_c_hy":0.011700000000000002,"f_ind_h_s_r_c_1y":-0.021399999999999975,"f_ins_h_s_r_c_1y":0.021400000000000002,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017142,"type":"fpr","f_p_r_fys_ssc":8901,"f_p_r_fys_ssrp":0.8679775280898876,"f_p_r_m1_ssc":9496,"f_p_r_m1_ssrp":0.2926803580832017,"f_p_r_m3_ssc":9330,"f_p_r_m3_ssrp":0.0993675635116304,"f_p_r_m6_ssc":9067,"f_p_r_m6_ssrp":0.6917052724465034,"f_p_r_y1_ssc":8582,"f_p_r_y1_ssrp":0.7101736394359631,"f_p_r_y2_ssc":7875,"f_p_r_y2_ssrp":0.3084836169672339,"f_cagr_p_r_fs_ssc":9454,"f_cagr_p_r_fs_ssrp":0.5803448640643182,"f_p_r_y3_ssc":7158,"f_p_r_y3_ssrp":0.3350565879558474},"fp":{"stockId":3000000017142,"type":"fp","f_cagr_p_r_fs":0.028292558552930336,"f_p_r_m1":-0.005587599134823318,"f_p_r_d1":-0.007503548975866914,"f_p_r_m3":0.02852348993288545,"f_p_r_m6":-0.06420150962598659,"f_p_r_fys":-0.11621946335602817,"f_p_r_y1":-0.02517890272992418,"f_p_r_y2":0.6832951945080084,"last_data_date":"2026-09-15T16:00:00.000Z","f_p_r_y3":0.3571955719557154,"f_i_d":"2023-03-06T16:00:00.000Z"},"ff":{"stockId":3000000017142,"type":"ff","f_m_f":2921298,"f_m_f_r":0.012,"f_c_f":486883,"f_c_f_r":0.002,"f_m_a_c_f":3408181,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-08-31T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017142,"type":"f_nlacan","f_nv_d":"2026-09-15T16:00:00.000Z","f_nv":1.1034,"f_nv_cr":-0.006125022518465251},"f_as":{"stockId":3000000017142,"type":"f_as","f_tas":78836976.2565,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017143,"name":"华宝远见回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017143","tickerId":17143,"shortName":"华宝远见回报混合C","currency":"CNY","exchange":"jj","lastUpdated":"2026-08-06T07:03:27.099Z","fundCollectionId":4000050220000,"inceptionDate":"2023-03-06T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2023-03-06T16:00:00.000Z","setUpAssetScale":158202439.61,"setUpShares":158202439.61,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbyjhbhhxzqtzjj","masterFundId":3000000017142,"__csrcFundId":12275}],"shareholdings":[{"stockId":3000000017142,"equityId":300750,"date":"2026-06-29T16:00:00.000Z","marketCap":6130956,"holdings":15600,"netValueRatio":0.0692,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"stockId":3000000017142,"equityId":601398,"date":"2026-06-29T16:00:00.000Z","marketCap":5523791,"holdings":781300,"netValueRatio":0.0624,"quarterlyChange":-0.044559173418663556,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"stockId":3000000017142,"equityId":600036,"date":"2026-06-29T16:00:00.000Z","marketCap":5364050,"holdings":151100,"netValueRatio":0.0606,"quarterlyChange":-0.10081053698074971,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"stockId":3000000017142,"equityId":601658,"date":"2026-06-29T16:00:00.000Z","marketCap":4749069,"holdings":963300,"netValueRatio":0.0536,"quarterlyChange":-0.029527559055118502,"stock":{"stockCode":"601658","tickerId":601658,"exchange":"sh","stockType":"company","name":"邮储银行"}},{"stockId":3000000017142,"equityId":600519,"date":"2026-06-29T16:00:00.000Z","marketCap":4030666,"holdings":3400,"netValueRatio":0.0455,"quarterlyChange":-0.1456348868054943,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"stockId":3000000017142,"equityId":600941,"date":"2026-06-29T16:00:00.000Z","marketCap":3376296,"holdings":39200,"netValueRatio":0.0381,"quarterlyChange":-0.057147577872757815,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"stockId":3000000017142,"equityId":333,"date":"2026-06-29T16:00:00.000Z","marketCap":2907905,"holdings":38500,"netValueRatio":0.0328,"quarterlyChange":0.10009658778664154,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"stockId":3000000017142,"equityId":2517,"date":"2026-06-29T16:00:00.000Z","marketCap":2798250,"holdings":172200,"netValueRatio":0.0316,"quarterlyChange":-0.08860305373621535,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"stockId":3000000017142,"equityId":600030,"date":"2026-06-29T16:00:00.000Z","marketCap":2683382,"holdings":93400,"netValueRatio":0.0303,"quarterlyChange":0.2116200786163005,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"stockId":3000000017142,"equityId":601688,"date":"2026-06-29T16:00:00.000Z","marketCap":2635236,"holdings":127800,"netValueRatio":0.0298,"quarterlyChange":0.13234486545853974,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}}],"lastFsMetrics":{"latestTurnoverRate":6.275487055898752,"latestTurnoverRateDate":"2026-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49575,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":264,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6aaaa8e3c28f99fd6e6587c7","fundId":3000000017142,"source":"cn_info","declarationDate":"2023-03-07T16:00:00.000Z","appointmentDate":"2023-03-06T16:00:00.000Z","isEmployed":true,"stockId":7122617080040,"manager":{"_id":7122617080040,"name":"刘自强","tickerId":122617080040,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20041614","exchange":"fm","followedNum":6,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000017142,"stockCode":"017142","shortName":"华宝远见回报混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":17142,"currency":"CNY","exchange":"jj","name":"华宝远见回报混合型证券投资基金","inceptionDate":"2023-03-06T16:00:00.000Z","followedNum":2},"fundHotMetrics":{"stockId":3000000017142,"type":"f_as","f_m_f":2921298,"f_m_f_r":0.012,"f_c_f":486883,"f_c_f_r":0.002,"f_m_a_c_f":3408181,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-08-31T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":78836976.2565,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":3,"employedMonths":6,"managerYearStartProfit":-0.1162,"managerCagr":0.0283,"managerTotalProfit":0.1034,"indexYearStartProfit":-0.0323,"indexCagr":0.0291,"indexTotalProfit":0.1066}],"influencesList":[],"netValueList":[{"stockId":3000000017142,"date":"2026-09-15T16:00:00.000Z","lxr_nv_fc":1.1034},{"stockId":3000000017142,"date":"2026-09-14T16:00:00.000Z","lxr_nv_fc":1.1102},{"stockId":3000000017142,"date":"2026-09-13T16:00:00.000Z","lxr_nv_fc":1.1203},{"stockId":3000000017142,"date":"2026-09-10T16:00:00.000Z","lxr_nv_fc":1.1188},{"stockId":3000000017142,"date":"2026-09-09T16:00:00.000Z","lxr_nv_fc":1.1293},{"stockId":3000000017142,"date":"2026-09-08T16:00:00.000Z","lxr_nv_fc":1.1296},{"stockId":3000000017142,"date":"2026-09-07T16:00:00.000Z","lxr_nv_fc":1.1293},{"stockId":3000000017142,"date":"2026-09-06T16:00:00.000Z","lxr_nv_fc":1.13},{"stockId":3000000017142,"date":"2026-09-03T16:00:00.000Z","lxr_nv_fc":1.1402},{"stockId":3000000017142,"date":"2026-09-02T16:00:00.000Z","lxr_nv_fc":1.1337},{"stockId":3000000017142,"date":"2026-09-01T16:00:00.000Z","lxr_nv_fc":1.1347},{"stockId":3000000017142,"date":"2026-08-31T16:00:00.000Z","lxr_nv_fc":1.1396},{"stockId":3000000017142,"date":"2026-08-30T16:00:00.000Z","lxr_nv_fc":1.1326},{"stockId":3000000017142,"date":"2026-08-27T16:00:00.000Z","lxr_nv_fc":1.1248},{"stockId":3000000017142,"date":"2026-08-26T16:00:00.000Z","lxr_nv_fc":1.1229},{"stockId":3000000017142,"date":"2026-08-25T16:00:00.000Z","lxr_nv_fc":1.1252},{"stockId":3000000017142,"date":"2026-08-24T16:00:00.000Z","lxr_nv_fc":1.1217},{"stockId":3000000017142,"date":"2026-08-23T16:00:00.000Z","lxr_nv_fc":1.123},{"stockId":3000000017142,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":1.1209},{"stockId":3000000017142,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":1.1211},{"stockId":3000000017142,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":1.1169},{"stockId":3000000017142,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":1.1133},{"stockId":3000000017142,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":1.1085},{"stockId":3000000017142,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":1.1096},{"stockId":3000000017142,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":1.1108},{"stockId":3000000017142,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":1.1167},{"stockId":3000000017142,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":1.1164},{"stockId":3000000017142,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":1.1228},{"stockId":3000000017142,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":1.1121},{"stockId":3000000017142,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":1.1121},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1157},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1144},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1263},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1294},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1332},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.119},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1075},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1001},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.087},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.0982},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.0924},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.085},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.091},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.0637},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.0736},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.0765},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.0591},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.0511},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.051},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.0456},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.0472},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.0504},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.0621},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.0547},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.0493},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.0469},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.0395},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.0479},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.0322},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.049},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.0483},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.0562},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.0657},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.0484},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.067},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.0728},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.0814},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.0876},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.077},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.0794},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.0786},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.0824},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.0884},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.0896},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1022},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1079},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1075},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1021},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.0919},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.0994},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1013},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1007},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1054},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1095},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1212},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1258},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1241},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1291},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1346},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1438},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1478},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1544},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1426},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1488},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1557},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1477},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1523},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1459},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1376},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.144},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1434},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1422},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1437},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1377},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1421},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.145},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1385},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1411},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1355},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1382},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1251},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1333},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1175},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1186},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1292},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.136},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1332},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1394},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1412},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1343},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1467},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1402},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1338},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1652},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1691},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1819},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1684},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1791},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1618},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.17},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1864},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1962},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.176},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.191},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1721},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1826},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2182},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2372},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2416},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2455},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.241},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.251},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2659},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2631},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2722},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2701},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2511},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.265},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2747},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2796},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2555},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2939},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.296},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.298},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2858},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.3009},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.3009},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.3095},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.3043},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.31},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.3162},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.322},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.3163},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.3172},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.3249},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.3094},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.3242},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.3246},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2796},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2485},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2539},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2516},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2631},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2553},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2488},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2475},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2451},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2403},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.236},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.238},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2166},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2272},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2212},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2152},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2243},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2233},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2404},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2301},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.208},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2033},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2055},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.212},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2041},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1977},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1966},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1965},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1878},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1917},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2166},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2238},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2139},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2165},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2234},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2369},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2253},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2243},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2393},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2336},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.242},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2296},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2303},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2363},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2319},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2493},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2659},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.255},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2569},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2431},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2239},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2234},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2238},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1931},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1724},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1938},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1905},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1751},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2199},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2346},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2678},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2723},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2786},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2544},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2862},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2648},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.2195},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1891},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1787},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1733},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1629},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1319},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1278},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1246},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1275},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.0636},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.0464},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.0656},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.0748},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.0352},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.107},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1036},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.162},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.147},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.1579},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.0993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.0939},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.0898},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.0696},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.0225},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.0382},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.0249},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.0213},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9885},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.964},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9817},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9572},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9414},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9215},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9399},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9397},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9273},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9186},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9103},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9176},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9305},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9361},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9228},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9197},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9085},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8962},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8871},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8856},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8863},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8832},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.874},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8732},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8761},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8821},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8724},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8749},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8798},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8646},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8692},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8719},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8647},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.88},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8755},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8646},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8648},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8756},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8536},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8329},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8249},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8314},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8364},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.833},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8353},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8324},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8451},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8514},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8445},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8582},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8543},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8574},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8376},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8296},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8264},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8441},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.828},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8292},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.839},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8364},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.847},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8572},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.862},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8573},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8593},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8553},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8767},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8778},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8848},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8662},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8828},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8826},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8892},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8673},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8533},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8458},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.85},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8479},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8599},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8462},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.854},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8392},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8413},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8361},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8506},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8545},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.845},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8247},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8035},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.7879},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8053},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9299},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9246},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.925},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9249},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9325},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9289},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9242},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9432},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9371},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9645},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9744},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9813},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9696},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9671},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9432},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9706},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9705},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9788},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9862},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9906},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9594},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9508},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9402},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9432},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9869},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9991},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9882},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9955},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":1.0007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9737},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9662},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9329},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9567},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9462},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9363},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9603},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9443},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9476},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9451},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9345},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8991},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9011},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9205},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8979},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9064},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9103},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8879},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8727},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.867},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8683},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8753},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8439},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8492},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.858},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8492},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.848},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8383},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8378},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8488},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8648},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8852},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8831},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8921},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.883},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8858},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8739},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8892},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8827},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8808},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.878},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8845},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9199},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9123},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9157},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9143},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9197},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9137},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9054},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9211},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9271},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9206},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9065},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9183},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.901},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9073},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.908},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9324},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9329},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9267},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.909},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9244},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9436},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9698},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9664},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9785},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9425},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9451},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.92},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9229},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8811},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8506},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8682},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8558},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8622},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8735},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8729},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8499},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8637},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8678},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8655},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8569},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8028},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8057},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8102},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8298},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8109},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8468},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8677},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.9456},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.8525},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.7638},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.7098},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.6873},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.6818},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.6563},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.6599},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.6614},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017142,"lxr_nv_fc":0.6591}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-09-16T16:00:00.000Z","cp":4460.16},{"stockId":1000000000300,"date":"2026-09-15T16:00:00.000Z","cp":4480.27},{"stockId":1000000000300,"date":"2026-09-14T16:00:00.000Z","cp":4450.04},{"stockId":1000000000300,"date":"2026-09-13T16:00:00.000Z","cp":4480.08},{"stockId":1000000000300,"date":"2026-09-10T16:00:00.000Z","cp":4510.16},{"date":"2026-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4548.39},{"date":"2026-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4572.6},{"stockId":1000000000300,"date":"2026-09-07T16:00:00.000Z","cp":4558.74},{"date":"2026-09-06T16:00:00.000Z","stockId":1000000000300,"cp":4575.02},{"date":"2026-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4548.05},{"date":"2026-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4552.58},{"date":"2026-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4547.96},{"stockId":1000000000300,"date":"2026-08-31T16:00:00.000Z","cp":4611.44},{"date":"2026-08-30T16:00:00.000Z","stockId":1000000000300,"cp":4625.09},{"date":"2026-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4609.18},{"date":"2026-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4630.28},{"date":"2026-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4590.79},{"date":"2026-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4552.03},{"stockId":1000000000300,"date":"2026-08-23T16:00:00.000Z","cp":4563.13},{"date":"2026-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4618.9},{"date":"2026-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4592.75},{"date":"2026-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.7},{"date":"2026-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4725.81},{"stockId":1000000000300,"date":"2026-08-16T16:00:00.000Z","cp":4741.1},{"date":"2026-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4665.88},{"stockId":1000000000300,"date":"2026-08-12T16:00:00.000Z","cp":4663.95},{"date":"2026-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4690.92},{"date":"2026-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4663.79},{"date":"2026-08-09T16:00:00.000Z","stockId":1000000000300,"cp":4702.02},{"stockId":1000000000300,"date":"2026-08-06T16:00:00.000Z","cp":4694.44},{"date":"2026-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4651.31},{"date":"2026-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4658.15},{"stockId":1000000000300,"date":"2026-08-03T16:00:00.000Z","cp":4600.93},{"stockId":1000000000300,"date":"2026-08-02T16:00:00.000Z","cp":4543.18},{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01}]}