window.pageData = {"fund":{"_id":3000000017139,"stockCode":"017139","shortName":"国投瑞银顺立纯债债券","masterFundShortName":"国投顺立纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17139,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050180000,"name":"国投瑞银顺立纯债债券型证券投资基金","inceptionDate":"2023-03-06T16:00:00.000Z","setUpDate":"2023-03-06T16:00:00.000Z","setUpAssetScale":7200306888.1,"setUpShares":7200306888.1,"pinyin":"gtryslczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"name":"敬夏玺","stockType":"fund_manager","stockCode":"db20456136","exchange":"fm","tickerId":102424164710}],"hotMetrics":{"fss":{"stockId":3000000017139,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ind_h_s_r":0.0001,"f_h_a":252,"f_h_s_a":11871370,"f_ind_h_s_r_c_hy":-0.00030000000000000003,"f_ins_h_s_r_c_hy":0.00029999999999996696,"f_ind_h_s_r_c_1y":0.0001,"f_ins_h_s_r_c_1y":-0.00010000000000010001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017139,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.291991400161247,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.18806438947781703,"f_p_r_m3_ssc":7538,"f_p_r_m3_ssrp":0.23815841846888683,"f_p_r_m6_ssc":7403,"f_p_r_m6_ssrp":0.3563901648203188,"f_p_r_y1_ssc":6943,"f_p_r_y1_ssrp":0.7409968308844713,"f_p_r_y2_ssc":6042,"f_p_r_y2_ssrp":0.5964244330408873,"f_cagr_p_r_fs_ssc":7344,"f_cagr_p_r_fs_ssrp":0.555222661037723,"f_p_r_y3_ssc":4978,"f_p_r_y3_ssrp":0.6015672091621459},"fp":{"stockId":3000000017139,"type":"fp","f_cagr_p_r_fs":0.027811987335657706,"f_p_r_m1":0.002603440260344092,"f_p_r_d1":-0.0006546950991395128,"f_p_r_m3":0.010779902512185968,"f_p_r_m6":0.015539649651534981,"f_p_r_fys":0.016592816064862737,"f_p_r_y1":0.013559250137142875,"f_p_r_y2":0.04603819011842725,"last_data_date":"2026-06-22T16:00:00.000Z","f_p_r_y3":0.08266142415085964,"f_i_d":"2023-03-06T16:00:00.000Z"},"ff":{"stockId":3000000017139,"type":"ff","f_m_f":3132296,"f_m_f_r":0.003,"f_c_f":1044098,"f_c_f_r":0.001,"f_m_a_c_f":4176394,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000017139,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":1.0783,"f_nv_cr":-0.00037081672383432185},"f_as":{"stockId":3000000017139,"type":"f_as","f_tas":739238036.6493,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e75d2f057a879563245897","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017139,"stockCode":"250218","stockName":"25国开18","holdings":1500000,"marketCap":151934342,"netValueRatio":0.2055,"lastUpdated":"2026-04-21T11:19:11.265Z"},{"_id":"69e75d2f057a879563245898","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017139,"stockCode":"250208","stockName":"25国开08","holdings":1500000,"marketCap":151248000,"netValueRatio":0.2046,"lastUpdated":"2026-04-21T11:19:11.282Z"},{"_id":"69e75d2f057a879563245899","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017139,"stockCode":"250203","stockName":"25国开03","holdings":1400000,"marketCap":138636054,"netValueRatio":0.1875,"lastUpdated":"2026-04-21T11:19:11.285Z"},{"_id":"69e75d2f057a87956324589a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017139,"stockCode":"190215","stockName":"19国开15","holdings":600000,"marketCap":64802547,"netValueRatio":0.0877,"lastUpdated":"2026-04-21T11:19:11.289Z"},{"_id":"69e75d2f057a87956324589b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017139,"stockCode":"240203","stockName":"24国开03","holdings":500000,"marketCap":51174726,"netValueRatio":0.0692,"lastUpdated":"2026-04-21T11:19:11.294Z"}]},"shareHoldersStructureList":[{"_id":"69aed2277fea5b3eb05297af","date":"2025-06-29T16:00:00.000Z","stockId":3000000017139,"h_a":252,"h_s_a":9596575,"ins_h_s":2418152454,"ins_h_s_r":0.9998999999999999,"ind_h_s":184571,"ind_h_s_r":0.0001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:03.172Z"},{"_id":"69aed2277fea5b3eb05297ae","date":"2024-12-30T16:00:00.000Z","stockId":3000000017139,"h_a":259,"h_s_a":13738930,"ins_h_s":3556979600,"ins_h_s_r":0.9995999999999999,"ind_h_s":1403405,"ind_h_s_r":0.0004,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:03.169Z"},{"_id":"69aed2277fea5b3eb05297ad","date":"2024-06-29T16:00:00.000Z","stockId":3000000017139,"h_a":256,"h_s_a":11871370,"ins_h_s":3039060646,"ins_h_s_r":1,"ind_h_s":10090,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:03.166Z"}],"netValueList":[{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017139,"netValue":1.0783,"totalNetValue":1.0943,"netValue_forward":1.0783},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017139,"netValue":1.0787,"totalNetValue":1.0947,"netValue_forward":1.0787000000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017139,"netValue":1.0791,"totalNetValue":1.0951,"netValue_forward":1.0791},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017139,"netValue":1.0787,"totalNetValue":1.0947,"netValue_forward":1.0787000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017139,"netValue":1.0778,"totalNetValue":1.0938,"netValue_forward":1.0778},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017139,"netValue":1.0763,"totalNetValue":1.0923,"netValue_forward":1.0763},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017139,"netValue":1.0763,"totalNetValue":1.0923,"netValue_forward":1.0763},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017139,"netValue":1.0757,"totalNetValue":1.0917,"netValue_forward":1.0757},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017139,"netValue":1.0763,"totalNetValue":1.0923,"netValue_forward":1.0763},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017139,"netValue":1.0771,"totalNetValue":1.0931,"netValue_forward":1.0771},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017139,"netValue":1.0777,"totalNetValue":1.0937,"netValue_forward":1.0777},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017139,"netValue":1.0783,"totalNetValue":1.0943,"netValue_forward":1.0783},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017139,"netValue":1.0791,"totalNetValue":1.0951,"netValue_forward":1.0791},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017139,"netValue":1.0787,"totalNetValue":1.0947,"netValue_forward":1.0787000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017139,"netValue":1.0791,"totalNetValue":1.0951,"netValue_forward":1.0791},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017139,"netValue":1.0792,"totalNetValue":1.0952,"netValue_forward":1.0792000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017139,"netValue":1.0788,"totalNetValue":1.0948,"netValue_forward":1.0788},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017139,"netValue":1.0787,"totalNetValue":1.0947,"netValue_forward":1.0787000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017139,"netValue":1.0781,"totalNetValue":1.0941,"netValue_forward":1.0781},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017139,"netValue":1.0768,"totalNetValue":1.0928,"netValue_forward":1.0768},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017139,"netValue":1.076,"totalNetValue":1.092,"netValue_forward":1.076},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017139,"netValue":1.0755,"totalNetValue":1.0915,"netValue_forward":1.0755},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017139,"netValue":1.0758,"totalNetValue":1.0918,"netValue_forward":1.0758},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017139,"netValue":1.0761,"totalNetValue":1.0921,"netValue_forward":1.0761},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017139,"netValue":1.0762,"totalNetValue":1.0922,"netValue_forward":1.0762},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017139,"netValue":1.0756,"totalNetValue":1.0916,"netValue_forward":1.0756000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017139,"netValue":1.0752,"totalNetValue":1.0912,"netValue_forward":1.0752},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017139,"netValue":1.0752,"totalNetValue":1.0912,"netValue_forward":1.0752},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017139,"netValue":1.0753,"totalNetValue":1.0913,"netValue_forward":1.0753},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017139,"netValue":1.0747,"totalNetValue":1.0907,"netValue_forward":1.0747},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017139,"netValue":1.0742,"totalNetValue":1.0902,"netValue_forward":1.0742},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017139,"netValue":1.0739,"totalNetValue":1.0899,"netValue_forward":1.0739},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017139,"netValue":1.0735,"totalNetValue":1.0895,"netValue_forward":1.0735},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017139,"netValue":1.073,"totalNetValue":1.089,"netValue_forward":1.073},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017139,"netValue":1.0734,"totalNetValue":1.0894,"netValue_forward":1.0734},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017139,"netValue":1.0738,"totalNetValue":1.0898,"netValue_forward":1.0738},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017139,"netValue":1.0728,"totalNetValue":1.0888,"netValue_forward":1.0728},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017139,"netValue":1.072,"totalNetValue":1.088,"netValue_forward":1.072},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017139,"netValue":1.0722,"totalNetValue":1.0882,"netValue_forward":1.0722},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017139,"netValue":1.0728,"totalNetValue":1.0888,"netValue_forward":1.0728},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017139,"netValue":1.0734,"totalNetValue":1.0894,"netValue_forward":1.0734},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017139,"netValue":1.073,"totalNetValue":1.089,"netValue_forward":1.073},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017139,"netValue":1.0727,"totalNetValue":1.0887,"netValue_forward":1.0727},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017139,"netValue":1.0724,"totalNetValue":1.0884,"netValue_forward":1.0723999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017139,"netValue":1.0713,"totalNetValue":1.0873,"netValue_forward":1.0712999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017139,"netValue":1.0709,"totalNetValue":1.0869,"netValue_forward":1.0709},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017139,"netValue":1.0703,"totalNetValue":1.0863,"netValue_forward":1.0703},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017139,"netValue":1.0696,"totalNetValue":1.0856,"netValue_forward":1.0696},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017139,"netValue":1.069,"totalNetValue":1.085,"netValue_forward":1.069},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017139,"netValue":1.0687,"totalNetValue":1.0847,"netValue_forward":1.0687000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017139,"netValue":1.069,"totalNetValue":1.085,"netValue_forward":1.069},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017139,"netValue":1.0692,"totalNetValue":1.0852,"netValue_forward":1.0692},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017139,"netValue":1.0688,"totalNetValue":1.0848,"netValue_forward":1.0688},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017139,"netValue":1.0681,"totalNetValue":1.0841,"netValue_forward":1.0681},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017139,"netValue":1.0678,"totalNetValue":1.0838,"netValue_forward":1.0678},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017139,"netValue":1.0683,"totalNetValue":1.0843,"netValue_forward":1.0683},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017139,"netValue":1.0685,"totalNetValue":1.0845,"netValue_forward":1.0685},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017139,"netValue":1.0675,"totalNetValue":1.0835,"netValue_forward":1.0675},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017139,"netValue":1.067,"totalNetValue":1.083,"netValue_forward":1.067},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017139,"netValue":1.0669,"totalNetValue":1.0829,"netValue_forward":1.0669},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017139,"netValue":1.0668,"totalNetValue":1.0828,"netValue_forward":1.0668},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017139,"netValue":1.0668,"totalNetValue":1.0828,"netValue_forward":1.0668},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017139,"netValue":1.0669,"totalNetValue":1.0829,"netValue_forward":1.0669},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017139,"netValue":1.0667,"totalNetValue":1.0827,"netValue_forward":1.0667},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017139,"netValue":1.0667,"totalNetValue":1.0827,"netValue_forward":1.0667},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017139,"netValue":1.066,"totalNetValue":1.082,"netValue_forward":1.066},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017139,"netValue":1.0656,"totalNetValue":1.0816,"netValue_forward":1.0656},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017139,"netValue":1.0659,"totalNetValue":1.0819,"netValue_forward":1.0659},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017139,"netValue":1.0658,"totalNetValue":1.0818,"netValue_forward":1.0658},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017139,"netValue":1.0649,"totalNetValue":1.0809,"netValue_forward":1.0649},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017139,"netValue":1.065,"totalNetValue":1.081,"netValue_forward":1.065},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017139,"netValue":1.0648,"totalNetValue":1.0808,"netValue_forward":1.0648},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017139,"netValue":1.0661,"totalNetValue":1.0821,"netValue_forward":1.0661},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017139,"netValue":1.0663,"totalNetValue":1.0823,"netValue_forward":1.0663000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017139,"netValue":1.0661,"totalNetValue":1.0821,"netValue_forward":1.0661},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017139,"netValue":1.0653,"totalNetValue":1.0813,"netValue_forward":1.0653},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017139,"netValue":1.0652,"totalNetValue":1.0812,"netValue_forward":1.0652},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017139,"netValue":1.0642,"totalNetValue":1.0802,"netValue_forward":1.0642},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017139,"netValue":1.0636,"totalNetValue":1.0796,"netValue_forward":1.0635999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017139,"netValue":1.0646,"totalNetValue":1.0806,"netValue_forward":1.0646000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017139,"netValue":1.0653,"totalNetValue":1.0813,"netValue_forward":1.0653},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017139,"netValue":1.0649,"totalNetValue":1.0809,"netValue_forward":1.0649},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017139,"netValue":1.065,"totalNetValue":1.081,"netValue_forward":1.065},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017139,"netValue":1.0647,"totalNetValue":1.0807,"netValue_forward":1.0647},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017139,"netValue":1.0646,"totalNetValue":1.0806,"netValue_forward":1.0646000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017139,"netValue":1.0647,"totalNetValue":1.0807,"netValue_forward":1.0647},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017139,"netValue":1.0642,"totalNetValue":1.0802,"netValue_forward":1.0642},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017139,"netValue":1.0635,"totalNetValue":1.0795,"netValue_forward":1.0635000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017139,"netValue":1.063,"totalNetValue":1.079,"netValue_forward":1.0630000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017139,"netValue":1.0629,"totalNetValue":1.0789,"netValue_forward":1.0629},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017139,"netValue":1.0629,"totalNetValue":1.0789,"netValue_forward":1.0629},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017139,"netValue":1.0626,"totalNetValue":1.0786,"netValue_forward":1.0626},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017139,"netValue":1.0627,"totalNetValue":1.0787,"netValue_forward":1.0627},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017139,"netValue":1.0627,"totalNetValue":1.0787,"netValue_forward":1.0627},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017139,"netValue":1.0624,"totalNetValue":1.0784,"netValue_forward":1.0624},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017139,"netValue":1.0627,"totalNetValue":1.0787,"netValue_forward":1.0627},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017139,"netValue":1.0626,"totalNetValue":1.0786,"netValue_forward":1.0626},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017139,"netValue":1.062,"totalNetValue":1.078,"netValue_forward":1.062},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017139,"netValue":1.0623,"totalNetValue":1.0783,"netValue_forward":1.0623},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017139,"netValue":1.0619,"totalNetValue":1.0779,"netValue_forward":1.0619},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017139,"netValue":1.0614,"totalNetValue":1.0774,"netValue_forward":1.0614},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017139,"netValue":1.0613,"totalNetValue":1.0773,"netValue_forward":1.0613},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017139,"netValue":1.0607,"totalNetValue":1.0767,"netValue_forward":1.0607},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017139,"netValue":1.0606,"totalNetValue":1.0766,"netValue_forward":1.0606},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017139,"netValue":1.0604,"totalNetValue":1.0764,"netValue_forward":1.0604},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017139,"netValue":1.0603,"totalNetValue":1.0763,"netValue_forward":1.0602999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017139,"netValue":1.0599,"totalNetValue":1.0759,"netValue_forward":1.0599},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017139,"netValue":1.0597,"totalNetValue":1.0757,"netValue_forward":1.0597000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017139,"netValue":1.059,"totalNetValue":1.075,"netValue_forward":1.059},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017139,"netValue":1.0596,"totalNetValue":1.0756,"netValue_forward":1.0596},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017139,"netValue":1.0606,"totalNetValue":1.0766,"netValue_forward":1.0606},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017139,"netValue":1.0607,"totalNetValue":1.0767,"netValue_forward":1.0607},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017139,"netValue":1.0603,"totalNetValue":1.0763,"netValue_forward":1.0602999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017139,"netValue":1.0606,"totalNetValue":1.0766,"netValue_forward":1.0606},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017139,"netValue":1.0618,"totalNetValue":1.0778,"netValue_forward":1.0618},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017139,"netValue":1.0616,"totalNetValue":1.0776,"netValue_forward":1.0616},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017139,"netValue":1.0618,"totalNetValue":1.0778,"netValue_forward":1.0618},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017139,"netValue":1.0618,"totalNetValue":1.0778,"netValue_forward":1.0618},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017139,"netValue":1.0613,"totalNetValue":1.0773,"netValue_forward":1.0613},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017139,"netValue":1.0618,"totalNetValue":1.0778,"netValue_forward":1.0618},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017139,"netValue":1.0609,"totalNetValue":1.0769,"netValue_forward":1.0609},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017139,"netValue":1.0609,"totalNetValue":1.0769,"netValue_forward":1.0609},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017139,"netValue":1.0596,"totalNetValue":1.0756,"netValue_forward":1.0596},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017139,"netValue":1.0594,"totalNetValue":1.0754,"netValue_forward":1.0594000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017139,"netValue":1.0602,"totalNetValue":1.0762,"netValue_forward":1.0601954946498968},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017139,"netValue":1.0667,"totalNetValue":1.0767,"netValue_forward":1.0606926788060822},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017139,"netValue":1.0662,"totalNetValue":1.0762,"netValue_forward":1.0601954946498968},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017139,"netValue":1.0659,"totalNetValue":1.0759,"netValue_forward":1.0598971841561853},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017139,"netValue":1.0652,"totalNetValue":1.0752,"netValue_forward":1.0592011263375256},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017139,"netValue":1.0651,"totalNetValue":1.0751,"netValue_forward":1.0591016895062886},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017139,"netValue":1.0642,"totalNetValue":1.0742,"netValue_forward":1.0582067580251548},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017139,"netValue":1.0655,"totalNetValue":1.0755,"netValue_forward":1.059499436831237},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017139,"netValue":1.066,"totalNetValue":1.076,"netValue_forward":1.0599966209874228},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017139,"netValue":1.0663,"totalNetValue":1.0763,"netValue_forward":1.0602949314811339},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017139,"netValue":1.066,"totalNetValue":1.076,"netValue_forward":1.0599966209874228},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017139,"netValue":1.0653,"totalNetValue":1.0753,"netValue_forward":1.0593005631687629},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017139,"netValue":1.0658,"totalNetValue":1.0758,"netValue_forward":1.0597977473249485},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017139,"netValue":1.0666,"totalNetValue":1.0766,"netValue_forward":1.0605932419748452},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017139,"netValue":1.0671,"totalNetValue":1.0771,"netValue_forward":1.0610904261310306},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017139,"netValue":1.0671,"totalNetValue":1.0771,"netValue_forward":1.0610904261310306},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017139,"netValue":1.0671,"totalNetValue":1.0771,"netValue_forward":1.0610904261310306},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017139,"netValue":1.0669,"totalNetValue":1.0769,"netValue_forward":1.0608915524685565},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017139,"netValue":1.0672,"totalNetValue":1.0772,"netValue_forward":1.0611898629622676},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017139,"netValue":1.0672,"totalNetValue":1.0772,"netValue_forward":1.0611898629622676},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017139,"netValue":1.0668,"totalNetValue":1.0768,"netValue_forward":1.0607921156373192},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017139,"netValue":1.0666,"totalNetValue":1.0766,"netValue_forward":1.0605932419748452},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017139,"netValue":1.0667,"totalNetValue":1.0767,"netValue_forward":1.0606926788060822},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017139,"netValue":1.0663,"totalNetValue":1.0763,"netValue_forward":1.0602949314811339},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017139,"netValue":1.0661,"totalNetValue":1.0761,"netValue_forward":1.0600960578186598},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017139,"netValue":1.0657,"totalNetValue":1.0757,"netValue_forward":1.0596983104937114},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017139,"netValue":1.0663,"totalNetValue":1.0763,"netValue_forward":1.0602949314811339},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017139,"netValue":1.0671,"totalNetValue":1.0771,"netValue_forward":1.0610904261310306},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017139,"netValue":1.0669,"totalNetValue":1.0769,"netValue_forward":1.0608915524685565},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017139,"netValue":1.0672,"totalNetValue":1.0772,"netValue_forward":1.0611898629622676},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017139,"netValue":1.0671,"totalNetValue":1.0771,"netValue_forward":1.0610904261310306},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017139,"netValue":1.0659,"totalNetValue":1.0759,"netValue_forward":1.0598971841561853},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017139,"netValue":1.0652,"totalNetValue":1.0752,"netValue_forward":1.0592011263375256},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017139,"netValue":1.065,"totalNetValue":1.075,"netValue_forward":1.0590022526750513},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017139,"netValue":1.0634,"totalNetValue":1.0734,"netValue_forward":1.057411263375258},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017139,"netValue":1.063,"totalNetValue":1.073,"netValue_forward":1.0570135160503096},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017139,"netValue":1.0633,"totalNetValue":1.0733,"netValue_forward":1.0573118265440211},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017139,"netValue":1.0636,"totalNetValue":1.0736,"netValue_forward":1.0576101370377324},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017139,"netValue":1.0634,"totalNetValue":1.0734,"netValue_forward":1.057411263375258},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017139,"netValue":1.0628,"totalNetValue":1.0728,"netValue_forward":1.0568146423878355},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017139,"netValue":1.0635,"totalNetValue":1.0735,"netValue_forward":1.0575107002064952},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017139,"netValue":1.0627,"totalNetValue":1.0727,"netValue_forward":1.0567152055565985},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017139,"netValue":1.0624,"totalNetValue":1.0724,"netValue_forward":1.0564168950628874},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017139,"netValue":1.0625,"totalNetValue":1.0725,"netValue_forward":1.0565163318941242},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017139,"netValue":1.0624,"totalNetValue":1.0724,"netValue_forward":1.0564168950628874},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017139,"netValue":1.0619,"totalNetValue":1.0719,"netValue_forward":1.0559197109067018},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017139,"netValue":1.0619,"totalNetValue":1.0719,"netValue_forward":1.0559197109067018},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017139,"netValue":1.0614,"totalNetValue":1.0714,"netValue_forward":1.0554225267505162},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017139,"netValue":1.0605,"totalNetValue":1.0705,"netValue_forward":1.0545275952693824},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017139,"netValue":1.0608,"totalNetValue":1.0708,"netValue_forward":1.0548259057630935},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017139,"netValue":1.0604,"totalNetValue":1.0704,"netValue_forward":1.0544281584381452},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017139,"netValue":1.0599,"totalNetValue":1.0699,"netValue_forward":1.05393097428196},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017139,"netValue":1.0612,"totalNetValue":1.0712,"netValue_forward":1.0552236530880421},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017139,"netValue":1.0622,"totalNetValue":1.0722,"netValue_forward":1.0562180214004129},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017139,"netValue":1.0616,"totalNetValue":1.0716,"netValue_forward":1.0556214004129907},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017139,"netValue":1.0625,"totalNetValue":1.0725,"netValue_forward":1.0565163318941242},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017139,"netValue":1.0631,"totalNetValue":1.0731,"netValue_forward":1.0571129528815468},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017139,"netValue":1.0623,"totalNetValue":1.0723,"netValue_forward":1.0563174582316501},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017139,"netValue":1.0615,"totalNetValue":1.0715,"netValue_forward":1.0555219635817534},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017139,"netValue":1.0613,"totalNetValue":1.0713,"netValue_forward":1.055323089919279},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017139,"netValue":1.0607,"totalNetValue":1.0707,"netValue_forward":1.0547264689318565},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017139,"netValue":1.0604,"totalNetValue":1.0704,"netValue_forward":1.0544281584381452},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017139,"netValue":1.0618,"totalNetValue":1.0718,"netValue_forward":1.0558202740754647},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017139,"netValue":1.0626,"totalNetValue":1.0726,"netValue_forward":1.0566157687253612},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017139,"netValue":1.0641,"totalNetValue":1.0741,"netValue_forward":1.0581073211939178},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017139,"netValue":1.0653,"totalNetValue":1.0753,"netValue_forward":1.0593005631687629},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017139,"netValue":1.0654,"totalNetValue":1.0754,"netValue_forward":1.0594000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017139,"netValue":1.0644,"totalNetValue":1.0744,"netValue_forward":1.058405631687629},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017139,"netValue":1.064,"totalNetValue":1.074,"netValue_forward":1.0580078843626808},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017139,"netValue":1.0633,"totalNetValue":1.0733,"netValue_forward":1.0573118265440211},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017139,"netValue":1.063,"totalNetValue":1.073,"netValue_forward":1.0570135160503096},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017139,"netValue":1.0642,"totalNetValue":1.0742,"netValue_forward":1.0582067580251548},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017139,"netValue":1.0643,"totalNetValue":1.0743,"netValue_forward":1.0583061948563919},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017139,"netValue":1.0637,"totalNetValue":1.0737,"netValue_forward":1.0577095738689695},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017139,"netValue":1.0628,"totalNetValue":1.0728,"netValue_forward":1.0568146423878355},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017139,"netValue":1.063,"totalNetValue":1.073,"netValue_forward":1.0570135160503096},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017139,"netValue":1.0624,"totalNetValue":1.0724,"netValue_forward":1.0564168950628874},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017139,"netValue":1.0628,"totalNetValue":1.0728,"netValue_forward":1.0568146423878355},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017139,"netValue":1.0621,"totalNetValue":1.0721,"netValue_forward":1.0561185845691758},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017139,"netValue":1.0646,"totalNetValue":1.0746,"netValue_forward":1.0586045053501032},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017139,"netValue":1.0651,"totalNetValue":1.0751,"netValue_forward":1.0591016895062886},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017139,"netValue":1.0657,"totalNetValue":1.0757,"netValue_forward":1.0596983104937114},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017139,"netValue":1.0658,"totalNetValue":1.0758,"netValue_forward":1.0597977473249485},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017139,"netValue":1.0667,"totalNetValue":1.0767,"netValue_forward":1.0606926788060822},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017139,"netValue":1.0685,"totalNetValue":1.0785,"netValue_forward":1.0624825417683499},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017139,"netValue":1.0684,"totalNetValue":1.0784,"netValue_forward":1.0623831049371129},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017139,"netValue":1.068,"totalNetValue":1.078,"netValue_forward":1.0619853576121643},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017139,"netValue":1.0678,"totalNetValue":1.0778,"netValue_forward":1.0617864839496904},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017139,"netValue":1.0679,"totalNetValue":1.0779,"netValue_forward":1.0618859207809275},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017139,"netValue":1.0676,"totalNetValue":1.0776,"netValue_forward":1.0615876102872162},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017139,"netValue":1.0676,"totalNetValue":1.0776,"netValue_forward":1.0615876102872162},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017139,"netValue":1.0663,"totalNetValue":1.0763,"netValue_forward":1.0602949314811339},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017139,"netValue":1.0645,"totalNetValue":1.0745,"netValue_forward":1.0585050685188664},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017139,"netValue":1.0668,"totalNetValue":1.0768,"netValue_forward":1.0607921156373192},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017139,"netValue":1.0653,"totalNetValue":1.0753,"netValue_forward":1.0593005631687629},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017139,"netValue":1.0652,"totalNetValue":1.0752,"netValue_forward":1.0592011263375256},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017139,"netValue":1.0677,"totalNetValue":1.0777,"netValue_forward":1.0616870471184532},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017139,"netValue":1.0683,"totalNetValue":1.0783,"netValue_forward":1.0622836681058758},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017139,"netValue":1.0694,"totalNetValue":1.0794,"netValue_forward":1.0633774732494836},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017139,"netValue":1.0702,"totalNetValue":1.0802,"netValue_forward":1.0641729678993805},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017139,"netValue":1.0703,"totalNetValue":1.0803,"netValue_forward":1.0642724047306178},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017139,"netValue":1.0702,"totalNetValue":1.0802,"netValue_forward":1.0641729678993805},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017139,"netValue":1.0703,"totalNetValue":1.0803,"netValue_forward":1.0642724047306178},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017139,"netValue":1.0688,"totalNetValue":1.0788,"netValue_forward":1.062780852262061},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017139,"netValue":1.0694,"totalNetValue":1.0794,"netValue_forward":1.0633774732494836},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017139,"netValue":1.0695,"totalNetValue":1.0795,"netValue_forward":1.0634769100807206},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017139,"netValue":1.0705,"totalNetValue":1.0805,"netValue_forward":1.0644712783930916},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017139,"netValue":1.0706,"totalNetValue":1.0806,"netValue_forward":1.064570715224329},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017139,"netValue":1.0711,"totalNetValue":1.0811,"netValue_forward":1.0650678993805143},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017139,"netValue":1.071,"totalNetValue":1.081,"netValue_forward":1.0649684625492772},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017139,"netValue":1.0707,"totalNetValue":1.0807,"netValue_forward":1.064670152055566},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017139,"netValue":1.0706,"totalNetValue":1.0806,"netValue_forward":1.064570715224329},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017139,"netValue":1.0699,"totalNetValue":1.0799,"netValue_forward":1.0638746574056692},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017139,"netValue":1.0692,"totalNetValue":1.0792,"netValue_forward":1.0631785995870096},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017139,"netValue":1.0696,"totalNetValue":1.0796,"netValue_forward":1.0635763469119581},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017139,"netValue":1.0694,"totalNetValue":1.0794,"netValue_forward":1.0633774732494836},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017139,"netValue":1.0688,"totalNetValue":1.0788,"netValue_forward":1.062780852262061},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017139,"netValue":1.0693,"totalNetValue":1.0793,"netValue_forward":1.0632780364182466},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017139,"netValue":1.0699,"totalNetValue":1.0799,"netValue_forward":1.0638746574056692},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017139,"netValue":1.0698,"totalNetValue":1.0798,"netValue_forward":1.0637752205744322},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017139,"netValue":1.0696,"totalNetValue":1.0796,"netValue_forward":1.0635763469119581},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017139,"netValue":1.0695,"totalNetValue":1.0795,"netValue_forward":1.0634769100807206},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017139,"netValue":1.0695,"totalNetValue":1.0795,"netValue_forward":1.0634769100807206},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017139,"netValue":1.0687,"totalNetValue":1.0787,"netValue_forward":1.0626814154308242},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017139,"netValue":1.0687,"totalNetValue":1.0787,"netValue_forward":1.0626814154308242},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017139,"netValue":1.0686,"totalNetValue":1.0786,"netValue_forward":1.062581978599587},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017139,"netValue":1.0688,"totalNetValue":1.0788,"netValue_forward":1.062780852262061},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017139,"netValue":1.0683,"totalNetValue":1.0783,"netValue_forward":1.0622836681058758},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017139,"netValue":1.0684,"totalNetValue":1.0784,"netValue_forward":1.0623831049371129},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017139,"netValue":1.0681,"totalNetValue":1.0781,"netValue_forward":1.0620847944434018},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017139,"netValue":1.0671,"totalNetValue":1.0771,"netValue_forward":1.0610904261310306},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017139,"netValue":1.0669,"totalNetValue":1.0769,"netValue_forward":1.0608915524685565},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017139,"netValue":1.0666,"totalNetValue":1.0766,"netValue_forward":1.0605932419748452},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017139,"netValue":1.0668,"totalNetValue":1.0768,"netValue_forward":1.0607921156373192},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017139,"netValue":1.0658,"totalNetValue":1.0758,"netValue_forward":1.0597977473249485},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017139,"netValue":1.0665,"totalNetValue":1.0765,"netValue_forward":1.060493805143608},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017139,"netValue":1.0669,"totalNetValue":1.0769,"netValue_forward":1.0608915524685565},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017139,"netValue":1.0674,"totalNetValue":1.0774,"netValue_forward":1.0613887366247419},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017139,"netValue":1.0672,"totalNetValue":1.0772,"netValue_forward":1.0611898629622676},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017139,"netValue":1.0671,"totalNetValue":1.0771,"netValue_forward":1.0610904261310306},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017139,"netValue":1.067,"totalNetValue":1.077,"netValue_forward":1.0609909892997935},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017139,"netValue":1.0671,"totalNetValue":1.0771,"netValue_forward":1.0610904261310306},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017139,"netValue":1.0673,"totalNetValue":1.0773,"netValue_forward":1.0612892997935046},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017139,"netValue":1.0666,"totalNetValue":1.0766,"netValue_forward":1.0605932419748452},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017139,"netValue":1.0668,"totalNetValue":1.0768,"netValue_forward":1.0607921156373192},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017139,"netValue":1.0675,"totalNetValue":1.0775,"netValue_forward":1.0614881734559791},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017139,"netValue":1.0678,"totalNetValue":1.0778,"netValue_forward":1.0617864839496904},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017139,"netValue":1.0667,"totalNetValue":1.0767,"netValue_forward":1.0606926788060822},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017139,"netValue":1.0686,"totalNetValue":1.0786,"netValue_forward":1.062581978599587},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017139,"netValue":1.0683,"totalNetValue":1.0783,"netValue_forward":1.0622836681058758},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017139,"netValue":1.067,"totalNetValue":1.077,"netValue_forward":1.0609909892997935},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017139,"netValue":1.0672,"totalNetValue":1.0772,"netValue_forward":1.0611898629622676},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017139,"netValue":1.0672,"totalNetValue":1.0772,"netValue_forward":1.0611898629622676},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017139,"netValue":1.0666,"totalNetValue":1.0766,"netValue_forward":1.0605932419748452},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017139,"netValue":1.0655,"totalNetValue":1.0755,"netValue_forward":1.059499436831237},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017139,"netValue":1.0649,"totalNetValue":1.0749,"netValue_forward":1.0589028158438145},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017139,"netValue":1.0648,"totalNetValue":1.0748,"netValue_forward":1.0588033790125775},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017139,"netValue":1.0649,"totalNetValue":1.0749,"netValue_forward":1.0589028158438145},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017139,"netValue":1.0654,"totalNetValue":1.0754,"netValue_forward":1.0594000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017139,"netValue":1.0649,"totalNetValue":1.0749,"netValue_forward":1.0589028158438145},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017139,"netValue":1.0654,"totalNetValue":1.0754,"netValue_forward":1.0594000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017139,"netValue":1.0653,"totalNetValue":1.0753,"netValue_forward":1.0593005631687629},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017139,"netValue":1.0657,"totalNetValue":1.0757,"netValue_forward":1.0596983104937114},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017139,"netValue":1.0654,"totalNetValue":1.0754,"netValue_forward":1.0594000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017139,"netValue":1.0656,"totalNetValue":1.0756,"netValue_forward":1.0595988736624742},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017139,"netValue":1.0656,"totalNetValue":1.0756,"netValue_forward":1.0595988736624742},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017139,"netValue":1.0653,"totalNetValue":1.0753,"netValue_forward":1.0593005631687629},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017139,"netValue":1.0648,"totalNetValue":1.0748,"netValue_forward":1.0588033790125775},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017139,"netValue":1.0647,"totalNetValue":1.0747,"netValue_forward":1.0587039421813402},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017139,"netValue":1.067,"totalNetValue":1.077,"netValue_forward":1.0609909892997935},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017139,"netValue":1.0645,"totalNetValue":1.0745,"netValue_forward":1.0585050685188664},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017139,"netValue":1.0614,"totalNetValue":1.0714,"netValue_forward":1.0554225267505162},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017139,"netValue":1.0604,"totalNetValue":1.0704,"netValue_forward":1.0544281584381452},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017139,"netValue":1.0602,"totalNetValue":1.0702,"netValue_forward":1.0542292847756713},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017139,"netValue":1.0596,"totalNetValue":1.0696,"netValue_forward":1.0536326637882487},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017139,"netValue":1.0598,"totalNetValue":1.0698,"netValue_forward":1.0538315374507228},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017139,"netValue":1.0598,"totalNetValue":1.0698,"netValue_forward":1.0538315374507228},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017139,"netValue":1.0591,"totalNetValue":1.0691,"netValue_forward":1.053135479632063},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017139,"netValue":1.0585,"totalNetValue":1.0685,"netValue_forward":1.0525388586446405},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017139,"netValue":1.058,"totalNetValue":1.068,"netValue_forward":1.052041674488455},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017139,"netValue":1.0584,"totalNetValue":1.0684,"netValue_forward":1.0524394218134034},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017139,"netValue":1.0567,"totalNetValue":1.0667,"netValue_forward":1.0507489956823728},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017139,"netValue":1.0561,"totalNetValue":1.0661,"netValue_forward":1.0501523746949504},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017139,"netValue":1.0557,"totalNetValue":1.0657,"netValue_forward":1.049754627370002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017139,"netValue":1.0582,"totalNetValue":1.0682,"netValue_forward":1.0522172215038341},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017139,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0514291913810079},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017139,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0513306876156545},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017139,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0495576198392953},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017139,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.052512732799894},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017139,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0532022591573669},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017139,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0557633570565526},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017139,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0574379210675584},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017139,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0570439060061452},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017139,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.057240913536852},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017139,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0553693419951393},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017139,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0539902892801936},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017139,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0554678457604925},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017139,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0552708382297862},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017139,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0543843043416066},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017139,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0566498909447322},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017139,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0581274474250315},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017139,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0599005152013907},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017139,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0589154775478578},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017139,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0598020114360376},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017139,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0612795679163367},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017139,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0626586206312827},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017139,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0629541319273426},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017139,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0632496432234024},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017139,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0629541319273426},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017139,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0645301921729953},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017139,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.064727199703702},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017139,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0634466507541092},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017139,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0624616131005762},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017139,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0605900415588638},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017139,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.060393034028157},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017139,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0612795679163367},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017139,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0614765754470432},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017139,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.060294530262804},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017139,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0608855528549235},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017139,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.06137807168169},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017139,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0621661018045165},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017139,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0620675980391632},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017139,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0604915377935105},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017139,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0618705905084567},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017139,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0617720867431033},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017139,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0631511394580493},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017139,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0636436582848157},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017139,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.064727199703702},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017139,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0646286959383486},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017139,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0643331846422888},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017139,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0621661018045165},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017139,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0609840566202768},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017139,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0610825603856302},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017139,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0595065001399775},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017139,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0586199662517979},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017139,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0597035076706842},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017139,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0607870490895703},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017139,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.060294530262804},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017139,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0581274474250315},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017139,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0574379210675584},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017139,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0581274474250315},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017139,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0586199662517979},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017139,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.056945402240792},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017139,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0551723344644326},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017139,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0541872968108998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017139,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0537932817494868},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017139,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0512321838503011},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017139,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0499516349007085},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017139,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.050050138666062},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017139,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0499516349007085},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017139,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0488680934818224},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017139,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0489665972471756},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017139,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.04670101064405},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017139,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0456174692251639},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017139,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.044730935336984},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017139,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0446324315716309},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017139,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0445339278062777},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017139,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0438444014488049},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017139,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0437458976834513},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017139,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.043253378856685},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017139,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0431548750913315},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017139,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0427608600299183},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017139,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.043253378856685},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017139,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0431548750913315},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017139,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.042957867560625},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017139,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.043351882622038},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017139,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0426623562645652},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017139,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0422683412031521},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017139,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0420713336724454},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017139,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0412833035496192},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017139,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0415788148456788},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017139,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0412833035496192},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017139,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0409877922535593},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017139,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0401997621307328},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017139,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0395102357732597},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017139,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0395102357732597},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017139,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0393132282425532},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017139,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0393132282425532},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017139,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.03891921318114},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017139,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0390177169464934},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017139,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.039608739538613},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017139,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.040593777192146},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017139,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0406922809574994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017139,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0411847997842656},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017139,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0403967696614396},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017139,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0406922809574994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017139,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0402982658960862},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017139,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0397072433039667},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017139,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0388207094157869},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017139,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0362596115166014},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017139,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0359641002205415},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017139,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0376386642315474},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017139,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0390177169464934},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017139,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0428593637952719},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017139,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.043942905214158},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017139,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0422683412031521},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017139,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.042957867560625},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017139,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0427608600299183},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017139,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.042563852499212},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017139,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0426623562645652},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017139,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0415788148456788},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017139,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.040889288488206},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017139,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0406922809574994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017139,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.039904250834673},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017139,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0395102357732597},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017139,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0390177169464934},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017139,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0390177169464934},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017139,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.03891921318114},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017139,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.038525198119727},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017139,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0382296868236671},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017139,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0368506341087211},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017139,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0366536265780144},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017139,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0368506341087211},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017139,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0358655964551884},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017139,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0369491378740743},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017139,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0373431529354875},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017139,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0370476416394276},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017139,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0368506341087211},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017139,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0369491378740743},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017139,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0369491378740743},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017139,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.036456619047308},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017139,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.036456619047308},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017139,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0374416567008407},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017139,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0363581152819548},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017139,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0346835512709487},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017139,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0373431529354875},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017139,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0384266943543738},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017139,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.039904250834673},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017139,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0393132282425532},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017139,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0397072433039667},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017139,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0393132282425532},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017139,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0390177169464934},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017139,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.038131183058314},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017139,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0376386642315474},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017139,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0372446491701341},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017139,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.036456619047308},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017139,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.036161107751248},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017139,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.035471581393775},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017139,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.035471581393775},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017139,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0346835512709487},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017139,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0334030023213558},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017139,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0331074910252962},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017139,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0334030023213558},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017139,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0333044985560025},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017139,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0332059947906493},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017139,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.032713475963883},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017139,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0323194609024697},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017139,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0320239496064099},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017139,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0319254458410567},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017139,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.031038911952877},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017139,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0319254458410567},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017139,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0328119797292363},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017139,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0330089872599426},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017139,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0325164684331765},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017139,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.03172843831035},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017139,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0331074910252962},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017139,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0330089872599426},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017139,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.032713475963883},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017139,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0321224533717632},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017139,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.03172843831035}]}