window.pageData = {"startDate":"2024-06-25T19:33:55.584Z","endDate":"2026-06-25T19:33:55.584Z","stock":{"_id":3000000017139,"stockCode":"017139","shortName":"国投瑞银顺立纯债债券","masterFundShortName":"国投顺立纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17139,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050180000,"name":"国投瑞银顺立纯债债券型证券投资基金","inceptionDate":"2023-03-06T16:00:00.000Z","setUpDate":"2023-03-06T16:00:00.000Z","setUpAssetScale":7200306888.1,"setUpShares":7200306888.1,"pinyin":"gtryslczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"name":"敬夏玺","stockType":"fund_manager","stockCode":"db20456136","exchange":"fm","tickerId":102424164710}],"hotMetrics":{"fss":{"stockId":3000000017139,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ind_h_s_r":0.0001,"f_h_a":252,"f_h_s_a":11871370,"f_ind_h_s_r_c_hy":-0.00030000000000000003,"f_ins_h_s_r_c_hy":0.00029999999999996696,"f_ind_h_s_r_c_1y":0.0001,"f_ins_h_s_r_c_1y":-0.00010000000000010001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017139,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.28003224939532384,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.18950399162413298,"f_p_r_m3_ssc":7540,"f_p_r_m3_ssrp":0.2002918158907017,"f_p_r_m6_ssc":7410,"f_p_r_m6_ssrp":0.31016331488729926,"f_p_r_y1_ssc":6950,"f_p_r_y1_ssrp":0.6717513311267809,"f_p_r_y2_ssc":6044,"f_p_r_y2_ssrp":0.5967234817143803,"f_cagr_p_r_fs_ssc":7346,"f_cagr_p_r_fs_ssrp":0.5524846834581348,"f_p_r_y3_ssc":4978,"f_p_r_y3_ssrp":0.5951376331123167},"fp":{"stockId":3000000017139,"type":"fp","f_cagr_p_r_fs":0.027991939013569223,"f_p_r_m1":0.0028810408921933206,"f_p_r_d1":-0.0006546950991395128,"f_p_r_m3":0.01143499859405761,"f_p_r_m6":0.016484551620195687,"f_p_r_fys":0.017347034976902043,"f_p_r_y1":0.015355139023444542,"f_p_r_y2":0.04591475811913215,"last_data_date":"2026-06-24T16:00:00.000Z","f_p_r_y3":0.08346465992876984,"f_i_d":"2023-03-06T16:00:00.000Z"},"ff":{"stockId":3000000017139,"type":"ff","f_m_f":3132296,"f_m_f_r":0.003,"f_c_f":1044098,"f_c_f_r":0.001,"f_m_a_c_f":4176394,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000017139,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":1.0791,"f_nv_cr":0.0005563282336578101},"f_as":{"stockId":3000000017139,"type":"f_as","f_tas":739238036.6493,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e75d2f057a879563245897","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017139,"stockCode":"250218","stockName":"25国开18","holdings":1500000,"marketCap":151934342,"netValueRatio":0.2055,"lastUpdated":"2026-04-21T11:19:11.265Z"},{"_id":"69e75d2f057a879563245898","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017139,"stockCode":"250208","stockName":"25国开08","holdings":1500000,"marketCap":151248000,"netValueRatio":0.2046,"lastUpdated":"2026-04-21T11:19:11.282Z"},{"_id":"69e75d2f057a879563245899","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017139,"stockCode":"250203","stockName":"25国开03","holdings":1400000,"marketCap":138636054,"netValueRatio":0.1875,"lastUpdated":"2026-04-21T11:19:11.285Z"},{"_id":"69e75d2f057a87956324589a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017139,"stockCode":"190215","stockName":"19国开15","holdings":600000,"marketCap":64802547,"netValueRatio":0.0877,"lastUpdated":"2026-04-21T11:19:11.289Z"},{"_id":"69e75d2f057a87956324589b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017139,"stockCode":"240203","stockName":"24国开03","holdings":500000,"marketCap":51174726,"netValueRatio":0.0692,"lastUpdated":"2026-04-21T11:19:11.294Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017139,"date":"2026-06-24T16:00:00.000Z","nv":1.0791,"tnv":1.0951},{"stockId":3000000017139,"date":"2026-06-23T16:00:00.000Z","nv":1.0785,"tnv":1.0945},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017139,"nv":1.0783,"tnv":1.0943},{"stockId":3000000017139,"date":"2026-06-21T16:00:00.000Z","nv":1.0787,"tnv":1.0947},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017139,"nv":1.0791,"tnv":1.0951},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017139,"nv":1.0787,"tnv":1.0947},{"stockId":3000000017139,"date":"2026-06-15T16:00:00.000Z","nv":1.0778,"tnv":1.0938},{"stockId":3000000017139,"date":"2026-06-14T16:00:00.000Z","nv":1.0763,"tnv":1.0923},{"stockId":3000000017139,"date":"2026-06-11T16:00:00.000Z","nv":1.0763,"tnv":1.0923},{"stockId":3000000017139,"date":"2026-06-10T16:00:00.000Z","nv":1.0757,"tnv":1.0917},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017139,"nv":1.0763,"tnv":1.0923},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017139,"nv":1.0771,"tnv":1.0931},{"stockId":3000000017139,"date":"2026-06-07T16:00:00.000Z","nv":1.0777,"tnv":1.0937},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017139,"nv":1.0783,"tnv":1.0943},{"stockId":3000000017139,"date":"2026-06-03T16:00:00.000Z","nv":1.0791,"tnv":1.0951},{"stockId":3000000017139,"date":"2026-06-02T16:00:00.000Z","nv":1.0787,"tnv":1.0947},{"stockId":3000000017139,"date":"2026-06-01T16:00:00.000Z","nv":1.0791,"tnv":1.0951},{"stockId":3000000017139,"date":"2026-05-31T16:00:00.000Z","nv":1.0792,"tnv":1.0952},{"stockId":3000000017139,"date":"2026-05-28T16:00:00.000Z","nv":1.0788,"tnv":1.0948},{"stockId":3000000017139,"date":"2026-05-27T16:00:00.000Z","nv":1.0787,"tnv":1.0947},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017139,"nv":1.0781,"tnv":1.0941},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017139,"nv":1.0768,"tnv":1.0928},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017139,"nv":1.076,"tnv":1.092},{"stockId":3000000017139,"date":"2026-05-21T16:00:00.000Z","nv":1.0755,"tnv":1.0915},{"stockId":3000000017139,"date":"2026-05-20T16:00:00.000Z","nv":1.0758,"tnv":1.0918},{"stockId":3000000017139,"date":"2026-05-19T16:00:00.000Z","nv":1.0761,"tnv":1.0921},{"stockId":3000000017139,"date":"2026-05-18T16:00:00.000Z","nv":1.0762,"tnv":1.0922},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017139,"nv":1.0756,"tnv":1.0916},{"stockId":3000000017139,"date":"2026-05-14T16:00:00.000Z","nv":1.0752,"tnv":1.0912},{"stockId":3000000017139,"date":"2026-05-13T16:00:00.000Z","nv":1.0752,"tnv":1.0912},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017139,"nv":1.0753,"tnv":1.0913},{"stockId":3000000017139,"date":"2026-05-11T16:00:00.000Z","nv":1.0747,"tnv":1.0907},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017139,"nv":1.0742,"tnv":1.0902},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017139,"nv":1.0739,"tnv":1.0899},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017139,"nv":1.0735,"tnv":1.0895},{"stockId":3000000017139,"date":"2026-05-05T16:00:00.000Z","nv":1.073,"tnv":1.089},{"stockId":3000000017139,"date":"2026-04-29T16:00:00.000Z","nv":1.0734,"tnv":1.0894},{"stockId":3000000017139,"date":"2026-04-28T16:00:00.000Z","nv":1.0738,"tnv":1.0898},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017139,"nv":1.0728,"tnv":1.0888},{"stockId":3000000017139,"date":"2026-04-26T16:00:00.000Z","nv":1.072,"tnv":1.088},{"stockId":3000000017139,"date":"2026-04-23T16:00:00.000Z","nv":1.0722,"tnv":1.0882},{"stockId":3000000017139,"date":"2026-04-22T16:00:00.000Z","nv":1.0728,"tnv":1.0888},{"stockId":3000000017139,"date":"2026-04-21T16:00:00.000Z","nv":1.0734,"tnv":1.0894},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017139,"nv":1.073,"tnv":1.089},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017139,"nv":1.0727,"tnv":1.0887},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017139,"nv":1.0724,"tnv":1.0884},{"stockId":3000000017139,"date":"2026-04-15T16:00:00.000Z","nv":1.0713,"tnv":1.0873},{"stockId":3000000017139,"date":"2026-04-14T16:00:00.000Z","nv":1.0709,"tnv":1.0869},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017139,"nv":1.0703,"tnv":1.0863},{"stockId":3000000017139,"date":"2026-04-12T16:00:00.000Z","nv":1.0696,"tnv":1.0856},{"stockId":3000000017139,"date":"2026-04-09T16:00:00.000Z","nv":1.069,"tnv":1.085},{"stockId":3000000017139,"date":"2026-04-08T16:00:00.000Z","nv":1.0687,"tnv":1.0847},{"stockId":3000000017139,"date":"2026-04-07T16:00:00.000Z","nv":1.069,"tnv":1.085},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017139,"nv":1.0692,"tnv":1.0852},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017139,"nv":1.0688,"tnv":1.0848},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017139,"nv":1.0681,"tnv":1.0841},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017139,"nv":1.0678,"tnv":1.0838},{"stockId":3000000017139,"date":"2026-03-30T16:00:00.000Z","nv":1.0683,"tnv":1.0843},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017139,"nv":1.0685,"tnv":1.0845},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017139,"nv":1.0675,"tnv":1.0835},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017139,"nv":1.067,"tnv":1.083},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017139,"nv":1.0669,"tnv":1.0829},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017139,"nv":1.0668,"tnv":1.0828},{"stockId":3000000017139,"date":"2026-03-22T16:00:00.000Z","nv":1.0668,"tnv":1.0828},{"stockId":3000000017139,"date":"2026-03-19T16:00:00.000Z","nv":1.0669,"tnv":1.0829},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017139,"nv":1.0667,"tnv":1.0827},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017139,"nv":1.0667,"tnv":1.0827},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017139,"nv":1.066,"tnv":1.082},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017139,"nv":1.0656,"tnv":1.0816},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017139,"nv":1.0659,"tnv":1.0819},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017139,"nv":1.0658,"tnv":1.0818},{"stockId":3000000017139,"date":"2026-03-10T16:00:00.000Z","nv":1.0649,"tnv":1.0809},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017139,"nv":1.065,"tnv":1.081},{"stockId":3000000017139,"date":"2026-03-08T16:00:00.000Z","nv":1.0648,"tnv":1.0808},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017139,"nv":1.0661,"tnv":1.0821},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017139,"nv":1.0663,"tnv":1.0823},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017139,"nv":1.0661,"tnv":1.0821},{"stockId":3000000017139,"date":"2026-03-02T16:00:00.000Z","nv":1.0653,"tnv":1.0813},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017139,"nv":1.0652,"tnv":1.0812},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017139,"nv":1.0642,"tnv":1.0802},{"stockId":3000000017139,"date":"2026-02-25T16:00:00.000Z","nv":1.0636,"tnv":1.0796},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017139,"nv":1.0646,"tnv":1.0806},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017139,"nv":1.0653,"tnv":1.0813},{"stockId":3000000017139,"date":"2026-02-12T16:00:00.000Z","nv":1.0649,"tnv":1.0809},{"stockId":3000000017139,"date":"2026-02-11T16:00:00.000Z","nv":1.065,"tnv":1.081},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017139,"nv":1.0647,"tnv":1.0807},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017139,"nv":1.0646,"tnv":1.0806},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017139,"nv":1.0647,"tnv":1.0807},{"stockId":3000000017139,"date":"2026-02-05T16:00:00.000Z","nv":1.0642,"tnv":1.0802},{"stockId":3000000017139,"date":"2026-02-04T16:00:00.000Z","nv":1.0635,"tnv":1.0795},{"stockId":3000000017139,"date":"2026-02-03T16:00:00.000Z","nv":1.063,"tnv":1.079},{"stockId":3000000017139,"date":"2026-02-02T16:00:00.000Z","nv":1.0629,"tnv":1.0789},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017139,"nv":1.0629,"tnv":1.0789},{"stockId":3000000017139,"date":"2026-01-29T16:00:00.000Z","nv":1.0626,"tnv":1.0786},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017139,"nv":1.0627,"tnv":1.0787},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017139,"nv":1.0627,"tnv":1.0787},{"stockId":3000000017139,"date":"2026-01-26T16:00:00.000Z","nv":1.0624,"tnv":1.0784},{"stockId":3000000017139,"date":"2026-01-25T16:00:00.000Z","nv":1.0627,"tnv":1.0787},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017139,"nv":1.0626,"tnv":1.0786},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017139,"nv":1.062,"tnv":1.078},{"stockId":3000000017139,"date":"2026-01-20T16:00:00.000Z","nv":1.0623,"tnv":1.0783},{"stockId":3000000017139,"date":"2026-01-19T16:00:00.000Z","nv":1.0619,"tnv":1.0779},{"stockId":3000000017139,"date":"2026-01-18T16:00:00.000Z","nv":1.0614,"tnv":1.0774},{"stockId":3000000017139,"date":"2026-01-15T16:00:00.000Z","nv":1.0613,"tnv":1.0773},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017139,"nv":1.0607,"tnv":1.0767},{"stockId":3000000017139,"date":"2026-01-13T16:00:00.000Z","nv":1.0606,"tnv":1.0766},{"stockId":3000000017139,"date":"2026-01-12T16:00:00.000Z","nv":1.0604,"tnv":1.0764},{"stockId":3000000017139,"date":"2026-01-11T16:00:00.000Z","nv":1.0603,"tnv":1.0763},{"stockId":3000000017139,"date":"2026-01-08T16:00:00.000Z","nv":1.0599,"tnv":1.0759},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017139,"nv":1.0597,"tnv":1.0757},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017139,"nv":1.059,"tnv":1.075},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017139,"nv":1.0596,"tnv":1.0756},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017139,"nv":1.0606,"tnv":1.0766},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017139,"nv":1.0607,"tnv":1.0767},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017139,"nv":1.0603,"tnv":1.0763},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017139,"nv":1.0606,"tnv":1.0766},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017139,"nv":1.0618,"tnv":1.0778},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017139,"nv":1.0616,"tnv":1.0776},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017139,"nv":1.0618,"tnv":1.0778},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017139,"nv":1.0618,"tnv":1.0778},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017139,"nv":1.0613,"tnv":1.0773},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017139,"nv":1.0618,"tnv":1.0778},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017139,"nv":1.0609,"tnv":1.0769},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017139,"nv":1.0609,"tnv":1.0769},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017139,"nv":1.0596,"tnv":1.0756},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017139,"nv":1.0594,"tnv":1.0754},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017139,"nv":1.0602,"tnv":1.0762},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017139,"nv":1.0667,"tnv":1.0767},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017139,"nv":1.0662,"tnv":1.0762},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017139,"nv":1.0659,"tnv":1.0759},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017139,"nv":1.0652,"tnv":1.0752},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017139,"nv":1.0651,"tnv":1.0751},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017139,"nv":1.0642,"tnv":1.0742},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017139,"nv":1.0655,"tnv":1.0755},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017139,"nv":1.066,"tnv":1.076},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017139,"nv":1.0663,"tnv":1.0763},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017139,"nv":1.066,"tnv":1.076},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017139,"nv":1.0653,"tnv":1.0753},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017139,"nv":1.0658,"tnv":1.0758},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017139,"nv":1.0666,"tnv":1.0766},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017139,"nv":1.0671,"tnv":1.0771},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017139,"nv":1.0671,"tnv":1.0771},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017139,"nv":1.0671,"tnv":1.0771},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017139,"nv":1.0669,"tnv":1.0769},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017139,"nv":1.0672,"tnv":1.0772},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017139,"nv":1.0672,"tnv":1.0772},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017139,"nv":1.0668,"tnv":1.0768},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017139,"nv":1.0666,"tnv":1.0766},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017139,"nv":1.0667,"tnv":1.0767},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017139,"nv":1.0663,"tnv":1.0763},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017139,"nv":1.0661,"tnv":1.0761},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017139,"nv":1.0657,"tnv":1.0757},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017139,"nv":1.0663,"tnv":1.0763},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017139,"nv":1.0671,"tnv":1.0771},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017139,"nv":1.0669,"tnv":1.0769},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017139,"nv":1.0672,"tnv":1.0772},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017139,"nv":1.0671,"tnv":1.0771},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017139,"nv":1.0659,"tnv":1.0759},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017139,"nv":1.0652,"tnv":1.0752},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017139,"nv":1.065,"tnv":1.075},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017139,"nv":1.0634,"tnv":1.0734},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017139,"nv":1.063,"tnv":1.073},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017139,"nv":1.0633,"tnv":1.0733},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017139,"nv":1.0636,"tnv":1.0736},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017139,"nv":1.0634,"tnv":1.0734},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017139,"nv":1.0628,"tnv":1.0728},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017139,"nv":1.0635,"tnv":1.0735},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017139,"nv":1.0627,"tnv":1.0727},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017139,"nv":1.0624,"tnv":1.0724},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017139,"nv":1.0625,"tnv":1.0725},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017139,"nv":1.0624,"tnv":1.0724},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017139,"nv":1.0619,"tnv":1.0719},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017139,"nv":1.0619,"tnv":1.0719},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017139,"nv":1.0614,"tnv":1.0714},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017139,"nv":1.0605,"tnv":1.0705},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017139,"nv":1.0608,"tnv":1.0708},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017139,"nv":1.0604,"tnv":1.0704},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017139,"nv":1.0599,"tnv":1.0699},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017139,"nv":1.0612,"tnv":1.0712},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017139,"nv":1.0622,"tnv":1.0722},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017139,"nv":1.0616,"tnv":1.0716},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017139,"nv":1.0625,"tnv":1.0725},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017139,"nv":1.0631,"tnv":1.0731},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017139,"nv":1.0623,"tnv":1.0723},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017139,"nv":1.0615,"tnv":1.0715},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017139,"nv":1.0613,"tnv":1.0713},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017139,"nv":1.0607,"tnv":1.0707},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017139,"nv":1.0604,"tnv":1.0704},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017139,"nv":1.0618,"tnv":1.0718},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017139,"nv":1.0626,"tnv":1.0726},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017139,"nv":1.0641,"tnv":1.0741},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017139,"nv":1.0653,"tnv":1.0753},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017139,"nv":1.0654,"tnv":1.0754},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017139,"nv":1.0644,"tnv":1.0744},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017139,"nv":1.064,"tnv":1.074},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017139,"nv":1.0633,"tnv":1.0733},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017139,"nv":1.063,"tnv":1.073},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017139,"nv":1.0642,"tnv":1.0742},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017139,"nv":1.0643,"tnv":1.0743},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017139,"nv":1.0637,"tnv":1.0737},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017139,"nv":1.0628,"tnv":1.0728},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017139,"nv":1.063,"tnv":1.073},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017139,"nv":1.0624,"tnv":1.0724},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017139,"nv":1.0628,"tnv":1.0728},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017139,"nv":1.0621,"tnv":1.0721},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017139,"nv":1.0646,"tnv":1.0746},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017139,"nv":1.0651,"tnv":1.0751},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017139,"nv":1.0657,"tnv":1.0757},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017139,"nv":1.0658,"tnv":1.0758},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017139,"nv":1.0667,"tnv":1.0767},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017139,"nv":1.0685,"tnv":1.0785},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017139,"nv":1.0684,"tnv":1.0784},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017139,"nv":1.068,"tnv":1.078},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017139,"nv":1.0678,"tnv":1.0778},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017139,"nv":1.0679,"tnv":1.0779},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017139,"nv":1.0676,"tnv":1.0776},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017139,"nv":1.0676,"tnv":1.0776},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017139,"nv":1.0663,"tnv":1.0763},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017139,"nv":1.0645,"tnv":1.0745},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017139,"nv":1.0668,"tnv":1.0768},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017139,"nv":1.0653,"tnv":1.0753},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017139,"nv":1.0652,"tnv":1.0752},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017139,"nv":1.0677,"tnv":1.0777},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017139,"nv":1.0683,"tnv":1.0783},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017139,"nv":1.0694,"tnv":1.0794},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017139,"nv":1.0702,"tnv":1.0802},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017139,"nv":1.0703,"tnv":1.0803},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017139,"nv":1.0702,"tnv":1.0802},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017139,"nv":1.0703,"tnv":1.0803},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017139,"nv":1.0688,"tnv":1.0788},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017139,"nv":1.0694,"tnv":1.0794},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017139,"nv":1.0695,"tnv":1.0795},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017139,"nv":1.0705,"tnv":1.0805},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017139,"nv":1.0706,"tnv":1.0806},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017139,"nv":1.0711,"tnv":1.0811},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017139,"nv":1.071,"tnv":1.081},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017139,"nv":1.0707,"tnv":1.0807},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017139,"nv":1.0706,"tnv":1.0806},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017139,"nv":1.0699,"tnv":1.0799},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017139,"nv":1.0692,"tnv":1.0792},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017139,"nv":1.0696,"tnv":1.0796},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017139,"nv":1.0694,"tnv":1.0794},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017139,"nv":1.0688,"tnv":1.0788},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017139,"nv":1.0693,"tnv":1.0793},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017139,"nv":1.0699,"tnv":1.0799},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017139,"nv":1.0698,"tnv":1.0798},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017139,"nv":1.0696,"tnv":1.0796},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017139,"nv":1.0695,"tnv":1.0795},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017139,"nv":1.0695,"tnv":1.0795},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017139,"nv":1.0687,"tnv":1.0787},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017139,"nv":1.0687,"tnv":1.0787},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017139,"nv":1.0686,"tnv":1.0786},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017139,"nv":1.0688,"tnv":1.0788},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017139,"nv":1.0683,"tnv":1.0783},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017139,"nv":1.0684,"tnv":1.0784},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017139,"nv":1.0681,"tnv":1.0781},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017139,"nv":1.0671,"tnv":1.0771},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017139,"nv":1.0669,"tnv":1.0769},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017139,"nv":1.0666,"tnv":1.0766},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017139,"nv":1.0668,"tnv":1.0768},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017139,"nv":1.0658,"tnv":1.0758},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017139,"nv":1.0665,"tnv":1.0765},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017139,"nv":1.0669,"tnv":1.0769},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017139,"nv":1.0674,"tnv":1.0774},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017139,"nv":1.0672,"tnv":1.0772},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017139,"nv":1.0671,"tnv":1.0771},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017139,"nv":1.067,"tnv":1.077},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017139,"nv":1.0671,"tnv":1.0771},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017139,"nv":1.0673,"tnv":1.0773},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017139,"nv":1.0666,"tnv":1.0766},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017139,"nv":1.0668,"tnv":1.0768},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017139,"nv":1.0675,"tnv":1.0775},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017139,"nv":1.0678,"tnv":1.0778},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017139,"nv":1.0667,"tnv":1.0767},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017139,"nv":1.0686,"tnv":1.0786},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017139,"nv":1.0683,"tnv":1.0783},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017139,"nv":1.067,"tnv":1.077},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017139,"nv":1.0672,"tnv":1.0772},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017139,"nv":1.0672,"tnv":1.0772},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017139,"nv":1.0666,"tnv":1.0766},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017139,"nv":1.0655,"tnv":1.0755},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017139,"nv":1.0649,"tnv":1.0749},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017139,"nv":1.0648,"tnv":1.0748},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017139,"nv":1.0649,"tnv":1.0749},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017139,"nv":1.0654,"tnv":1.0754},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017139,"nv":1.0649,"tnv":1.0749},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017139,"nv":1.0654,"tnv":1.0754},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017139,"nv":1.0653,"tnv":1.0753},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017139,"nv":1.0657,"tnv":1.0757},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017139,"nv":1.0654,"tnv":1.0754},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017139,"nv":1.0656,"tnv":1.0756},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017139,"nv":1.0656,"tnv":1.0756},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017139,"nv":1.0653,"tnv":1.0753},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017139,"nv":1.0648,"tnv":1.0748},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017139,"nv":1.0647,"tnv":1.0747},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017139,"nv":1.067,"tnv":1.077},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017139,"nv":1.0645,"tnv":1.0745},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017139,"nv":1.0614,"tnv":1.0714},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017139,"nv":1.0604,"tnv":1.0704},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017139,"nv":1.0602,"tnv":1.0702},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017139,"nv":1.0596,"tnv":1.0696},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017139,"nv":1.0598,"tnv":1.0698},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017139,"nv":1.0598,"tnv":1.0698},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017139,"nv":1.0591,"tnv":1.0691},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017139,"nv":1.0585,"tnv":1.0685},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017139,"nv":1.058,"tnv":1.068},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017139,"nv":1.0584,"tnv":1.0684},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017139,"nv":1.0567,"tnv":1.0667},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017139,"nv":1.0561,"tnv":1.0661},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017139,"nv":1.0557,"tnv":1.0657},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017139,"nv":1.0582,"tnv":1.0682},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017139,"nv":1.0674,"tnv":1.0674},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017139,"nv":1.0673,"tnv":1.0673},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017139,"nv":1.0655,"tnv":1.0655},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017139,"nv":1.0685,"tnv":1.0685},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017139,"nv":1.0692,"tnv":1.0692},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017139,"nv":1.0718,"tnv":1.0718},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017139,"nv":1.0735,"tnv":1.0735},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017139,"nv":1.0731,"tnv":1.0731},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017139,"nv":1.0733,"tnv":1.0733},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017139,"nv":1.0714,"tnv":1.0714},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017139,"nv":1.07,"tnv":1.07},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017139,"nv":1.0715,"tnv":1.0715},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017139,"nv":1.0713,"tnv":1.0713},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017139,"nv":1.0704,"tnv":1.0704},{"stockId":3000000017139,"date":"2025-02-20T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000017139,"date":"2025-02-19T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000017139,"date":"2025-02-18T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000017139,"date":"2025-02-17T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000017139,"date":"2025-02-16T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000017139,"date":"2025-02-13T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000017139,"date":"2025-02-12T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000017139,"date":"2025-02-11T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000017139,"date":"2025-02-10T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000017139,"date":"2025-02-09T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000017139,"date":"2025-02-06T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000017139,"date":"2025-02-05T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000017139,"date":"2025-02-04T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000017139,"date":"2025-01-26T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000017139,"date":"2025-01-23T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000017139,"date":"2025-01-22T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000017139,"date":"2025-01-21T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000017139,"date":"2025-01-20T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000017139,"date":"2025-01-19T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000017139,"date":"2025-01-16T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000017139,"date":"2025-01-15T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000017139,"date":"2025-01-14T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000017139,"date":"2025-01-13T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000017139,"date":"2025-01-12T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000017139,"date":"2025-01-09T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000017139,"date":"2025-01-08T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000017139,"date":"2025-01-07T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000017139,"date":"2025-01-06T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000017139,"date":"2025-01-05T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000017139,"date":"2025-01-02T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000017139,"date":"2025-01-01T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000017139,"date":"2024-12-30T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000017139,"date":"2024-12-29T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000017139,"date":"2024-12-26T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000017139,"date":"2024-12-25T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000017139,"date":"2024-12-24T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000017139,"date":"2024-12-23T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000017139,"date":"2024-12-22T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000017139,"date":"2024-12-19T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000017139,"date":"2024-12-18T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000017139,"date":"2024-12-17T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000017139,"date":"2024-12-16T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000017139,"date":"2024-12-15T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000017139,"date":"2024-12-12T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000017139,"date":"2024-12-11T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000017139,"date":"2024-12-10T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000017139,"date":"2024-12-09T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000017139,"date":"2024-12-08T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000017139,"date":"2024-12-05T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000017139,"date":"2024-12-04T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000017139,"date":"2024-12-03T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000017139,"date":"2024-12-02T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000017139,"date":"2024-12-01T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000017139,"date":"2024-11-28T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000017139,"date":"2024-11-27T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000017139,"date":"2024-11-26T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000017139,"date":"2024-11-25T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000017139,"date":"2024-11-24T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000017139,"date":"2024-11-21T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000017139,"date":"2024-11-20T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000017139,"date":"2024-11-19T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000017139,"date":"2024-11-18T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000017139,"date":"2024-11-17T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000017139,"date":"2024-11-14T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000017139,"date":"2024-11-13T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000017139,"date":"2024-11-12T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000017139,"date":"2024-11-11T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000017139,"date":"2024-11-10T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000017139,"date":"2024-11-07T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000017139,"date":"2024-11-06T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000017139,"date":"2024-11-05T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000017139,"date":"2024-11-04T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000017139,"date":"2024-11-03T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000017139,"date":"2024-10-31T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000017139,"date":"2024-10-30T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000017139,"date":"2024-10-29T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000017139,"date":"2024-10-28T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000017139,"date":"2024-10-27T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000017139,"date":"2024-10-24T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000017139,"date":"2024-10-23T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000017139,"date":"2024-10-22T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000017139,"date":"2024-10-21T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000017139,"date":"2024-10-20T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000017139,"date":"2024-10-17T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000017139,"date":"2024-10-16T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000017139,"date":"2024-10-15T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000017139,"date":"2024-10-14T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000017139,"date":"2024-10-13T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000017139,"date":"2024-10-10T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000017139,"date":"2024-10-09T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000017139,"date":"2024-10-08T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000017139,"date":"2024-10-07T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000017139,"date":"2024-09-29T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000017139,"date":"2024-09-26T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000017139,"date":"2024-09-25T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000017139,"date":"2024-09-24T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000017139,"date":"2024-09-23T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000017139,"date":"2024-09-22T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000017139,"date":"2024-09-19T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000017139,"date":"2024-09-18T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000017139,"date":"2024-09-17T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000017139,"date":"2024-09-12T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000017139,"date":"2024-09-11T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000017139,"date":"2024-09-10T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000017139,"date":"2024-09-09T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000017139,"date":"2024-09-08T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000017139,"date":"2024-09-05T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000017139,"date":"2024-09-04T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000017139,"date":"2024-09-03T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000017139,"date":"2024-09-02T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000017139,"date":"2024-09-01T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000017139,"date":"2024-08-29T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000017139,"date":"2024-08-28T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000017139,"date":"2024-08-27T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000017139,"date":"2024-08-26T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000017139,"date":"2024-08-25T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000017139,"date":"2024-08-22T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000017139,"date":"2024-08-21T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000017139,"date":"2024-08-20T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000017139,"date":"2024-08-19T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000017139,"date":"2024-08-18T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000017139,"date":"2024-08-15T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000017139,"date":"2024-08-14T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000017139,"date":"2024-08-13T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000017139,"date":"2024-08-12T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000017139,"date":"2024-08-11T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000017139,"date":"2024-08-08T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000017139,"date":"2024-08-07T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000017139,"date":"2024-08-06T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000017139,"date":"2024-08-05T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000017139,"date":"2024-08-04T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000017139,"date":"2024-08-01T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000017139,"date":"2024-07-31T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000017139,"date":"2024-07-30T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000017139,"date":"2024-07-29T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000017139,"date":"2024-07-28T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000017139,"date":"2024-07-25T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000017139,"date":"2024-07-24T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000017139,"date":"2024-07-23T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000017139,"date":"2024-07-22T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000017139,"date":"2024-07-21T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000017139,"date":"2024-07-18T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000017139,"date":"2024-07-17T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000017139,"date":"2024-07-16T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000017139,"date":"2024-07-15T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000017139,"date":"2024-07-14T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000017139,"date":"2024-07-11T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000017139,"date":"2024-07-10T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000017139,"date":"2024-07-09T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000017139,"date":"2024-07-08T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000017139,"date":"2024-07-07T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000017139,"date":"2024-07-04T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000017139,"date":"2024-07-03T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000017139,"date":"2024-07-02T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000017139,"date":"2024-07-01T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000017139,"date":"2024-06-30T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000017139,"date":"2024-06-27T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000017139,"date":"2024-06-26T16:00:00.000Z","nv":1.0484,"tnv":1.0484}],"influencesList":[{"stockId":3000000017139,"date":"2025-12-11T16:00:00.000Z","exDate":"2025-12-11T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2025-12-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017139,"date":"2025-03-13T16:00:00.000Z","exDate":"2025-03-13T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-03-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}