window.pageData = {"fund":{"_id":3000000017137,"stockCode":"017137","shortName":"长盛盛逸9个月持有期债券A","masterFundShortName":"长盛盛逸9个月持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17137,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050070000,"name":"长盛盛逸9个月持有期债券型证券投资基金","inceptionDate":"2023-04-25T16:00:00.000Z","setUpDate":"2023-04-25T16:00:00.000Z","setUpAssetScale":869886930.85,"setUpShares":869886930.85,"pinyin":"cssy9gycyqzqxzqtzjj","followedNum":1,"fundCollection":{"_id":4000050070000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"_id":7230710201020,"name":"王贵君","gender":"m","educationCode":"001002","resume":"王贵君：男，硕士。曾任中债资信评估有限责任公司评级分析师，上投摩根基金管理有限公司债券研究员，2017年6月加入长盛基金管理有限公司，历任投资经理助理、投资经理、专户理财部副总监、固定收益部副总经理，现任固定收益部总经理。自2020年12月17日起担任长盛盛裕纯债债券型证券投资基金基金经理，自2021年1月13日起担任长盛安逸纯债债券型证券投资基金基金经理，自2021年6月9日起担任长盛盛和纯债债券型证券投资基金基金经理，自2021年9月23日起担任长盛全债指数增强型债券投资基金基金经理，自2021年11月2日起担任长盛稳鑫63个月定期开放债券型证券投资基金基金经理，自2023年4月26日起担任长盛盛逸9个月持有期债券型证券投资基金基金经理。","tickerId":230710201020,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20780729","exchange":"fm","cnInfoCode":"db20780729","lastUpdated":"2025-03-14T14:56:31.973Z","followedNum":5,"currency":"CNY","workingDate":"2020-12-16T16:00:00.000Z","fundCompanyId":4000050070000,"fundManagerSecondLevel":"bond","pinyin":"wgj","appointmentDate":"2023-04-25T16:00:00.000Z"},{"_id":7001210245100,"name":"历剑","gender":"m","educationCode":"001002","resume":"历剑：男，硕士，特许金融分析师CFA。曾任联合资信评估股份有限公司分析师、高级分析师、信用评级委员会委员。2018年11月加入长盛基金管理有限公司，历任信用研究员、基金经理助理。自2024年9月20日起担任长盛盛逸9个月持有期债券型证券投资基金基金经理，自2024年9月20日起担任长盛可转债债券型证券投资基金基金经理。拟任长盛元赢六个月定期开放债券型证券投资基金基金经理。","tickerId":1210245100,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019873","exchange":"fm","cnInfoCode":"j101019873","followedNum":0,"currency":"CNY","lastUpdated":"2025-07-08T15:04:38.849Z","workingDate":"2024-09-19T16:00:00.000Z","fundCompanyId":4000050070000,"fundManagerSecondLevel":"bond","pinyin":"lj","appointmentDate":"2024-09-19T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000017137,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.01,"f_ind_h_s_r":0.99,"f_h_a":13532,"f_h_s_a":298312,"f_ind_h_s_r_c_hy":0.0010999999999999899,"f_ins_h_s_r_c_hy":-0.0011000000000000003,"f_ind_h_s_r_c_1y":0.011399999999999966,"f_ins_h_s_r_c_1y":-0.011400000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017137,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.057146680942184155,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.3183868400106129,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.05772063747154145,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.06254314510561922,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.19441984056687334,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.15628022661323754,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.16819360414866033},"fp":{"stockId":3000000017137,"type":"fp","f_cagr_p_r_fs":0.04199570004022046,"f_p_r_d1":-0.0005681280181800696,"f_p_r_m1":0.0028716998610467392,"f_p_r_m3":0.013417187551296506,"f_p_r_m6":0.022608535582383515,"f_p_r_fys":0.013417187551296506,"f_p_r_y1":0.03138422180814704,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y2":0.08366501640096735},"ff":{"stockId":3000000017137,"type":"ff","f_m_f":3986952,"f_m_f_r":0.004,"f_c_f":996738,"f_c_f_r":0.001,"f_m_a_c_f":4983690,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-24T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000017137,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0826,"f_nv_cr":0.0005545286506467573},"f_as":{"stockId":3000000017137,"type":"f_as","f_tas":5369723678.3303995,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017138,"name":"长盛盛逸9个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017138","tickerId":17138,"shortName":"长盛盛逸9个月持有期债券C","currency":"CNY","__csrcFundId":12556,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.438Z","fundCollectionId":4000050070000,"inceptionDate":"2023-04-25T16:00:00.000Z","setUpDate":"2023-04-25T16:00:00.000Z","setUpAssetScale":885288494.63,"setUpShares":885288494.63,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cssy9gycyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69723b471987889646e71beb","date":"2025-12-30T16:00:00.000Z","fundId":3000000017137,"stockCode":"242580017","stockName":"25农行永续债01BC","holdings":2500000,"marketCap":250878082,"netValueRatio":0.043,"lastUpdated":"2026-01-22T14:59:19.843Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b471987889646e71bec","date":"2025-12-30T16:00:00.000Z","fundId":3000000017137,"stockCode":"242580007","stockName":"25兴业银行永续债01BC","holdings":2200000,"marketCap":221835607,"netValueRatio":0.038,"lastUpdated":"2026-01-22T14:59:19.846Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b471987889646e71bed","date":"2025-12-30T16:00:00.000Z","fundId":3000000017137,"stockCode":"102581702","stockName":"25中电投MTN012","holdings":2000000,"marketCap":203429775,"netValueRatio":0.0349,"lastUpdated":"2026-01-22T14:59:19.849Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b471987889646e71bee","date":"2025-12-30T16:00:00.000Z","fundId":3000000017137,"stockCode":"102581618","stockName":"25华电股MTN004","holdings":2000000,"marketCap":203422027,"netValueRatio":0.0349,"lastUpdated":"2026-01-22T14:59:19.852Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b471987889646e71bef","date":"2025-12-30T16:00:00.000Z","fundId":3000000017137,"stockCode":"102581977","stockName":"25兖矿能源MTN001","holdings":2000000,"marketCap":203382926,"netValueRatio":0.0349,"lastUpdated":"2026-01-22T14:59:19.855Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.006835687406877674,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","managers":[{"name":"王贵君","d":"本基金基金经理，长盛盛裕纯债债券型证券投资基金基金经理，长盛安逸纯债债券型证券投资基金基金经理，长盛盛和纯债债券型证券投资基金基金经理，长盛全债指数增强型债券投资基金基金经理，固定收益部总经理。","wy":13,"md":"王贵君先生，硕士。曾任中债资信评估有限责任公司评级分析师，上投摩根基金管理有限公司债券研究员，2017年6月加入长盛基金管理有限公司，历任投资经理、专户理财部副总监、固定收益部副总经理等。","ad":"2023-04-25T16:00:00.000Z"},{"name":"历剑","d":"本基金基金经理，长盛可转债债券型证券投资基金基金经理，长盛元赢六个月定期开放债券型证券投资基金基金经理。","wy":11,"md":"历剑先生，硕士，特许金融分析师CFA。曾任联合资信评估股份有限公司分析师、高级分析师、信用评级委员会委员。2018年11月加入长盛基金管理有限公司，历任信用研究员、基金经理助理。","ad":"2024-09-19T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69c776b569b11a867414d731","date":"2025-12-30T16:00:00.000Z","stockId":3000000017137,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":13532,"h_s_a":367695,"ins_h_s":49976860,"ins_h_s_r":0.01,"ind_h_s":4925675177,"ind_h_s_r":0.99,"lastUpdated":"2026-03-28T06:35:33.662Z"},{"_id":"69aed2267fea5b3eb052976f","date":"2025-06-29T16:00:00.000Z","stockId":3000000017137,"h_a":13306,"h_s_a":368852,"ins_h_s":54390720,"ins_h_s_r":0.0111,"ind_h_s":4853554252,"ind_h_s_r":0.9889,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:02.965Z"},{"_id":"69aed2267fea5b3eb052976e","date":"2024-12-30T16:00:00.000Z","stockId":3000000017137,"h_a":8840,"h_s_a":310486,"ins_h_s":58843285,"ins_h_s_r":0.021400000000000002,"ind_h_s":2685856644,"ind_h_s_r":0.9786,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:02.962Z"},{"_id":"69aed2267fea5b3eb052976d","date":"2024-06-29T16:00:00.000Z","stockId":3000000017137,"h_a":9460,"h_s_a":298312,"ins_h_s":23811929,"ins_h_s_r":0.0084,"ind_h_s":2798225414,"ind_h_s_r":0.9915999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:02.959Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017137,"netValue":1.0826,"totalNetValue":1.1265,"netValue_forward":1.0826},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017137,"netValue":1.082,"totalNetValue":1.1259,"netValue_forward":1.082},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017137,"netValue":1.0826,"totalNetValue":1.1265,"netValue_forward":1.0826},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017137,"netValue":1.081,"totalNetValue":1.1249,"netValue_forward":1.081},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017137,"netValue":1.0821,"totalNetValue":1.126,"netValue_forward":1.0821},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017137,"netValue":1.0828,"totalNetValue":1.1267,"netValue_forward":1.0828},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017137,"netValue":1.082,"totalNetValue":1.1259,"netValue_forward":1.082},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017137,"netValue":1.0833,"totalNetValue":1.1272,"netValue_forward":1.0833},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017137,"netValue":1.0825,"totalNetValue":1.1264,"netValue_forward":1.0824999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017137,"netValue":1.0802,"totalNetValue":1.1241,"netValue_forward":1.0801999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017137,"netValue":1.0807,"totalNetValue":1.1246,"netValue_forward":1.0807},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017137,"netValue":1.0809,"totalNetValue":1.1248,"netValue_forward":1.0808999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017137,"netValue":1.0812,"totalNetValue":1.1251,"netValue_forward":1.0812},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017137,"netValue":1.0799,"totalNetValue":1.1238,"netValue_forward":1.0799},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017137,"netValue":1.08,"totalNetValue":1.1239,"netValue_forward":1.0799999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017137,"netValue":1.0803,"totalNetValue":1.1242,"netValue_forward":1.0802999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017137,"netValue":1.0807,"totalNetValue":1.1246,"netValue_forward":1.0807},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017137,"netValue":1.0811,"totalNetValue":1.125,"netValue_forward":1.0810999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017137,"netValue":1.0808,"totalNetValue":1.1247,"netValue_forward":1.0808},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017137,"netValue":1.0801,"totalNetValue":1.124,"netValue_forward":1.0801},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017137,"netValue":1.0804,"totalNetValue":1.1243,"netValue_forward":1.0804},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017137,"netValue":1.08,"totalNetValue":1.1239,"netValue_forward":1.0799999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017137,"netValue":1.0797,"totalNetValue":1.1236,"netValue_forward":1.0797},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017137,"netValue":1.0795,"totalNetValue":1.1234,"netValue_forward":1.0795},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017137,"netValue":1.0818,"totalNetValue":1.1257,"netValue_forward":1.0817999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017137,"netValue":1.0808,"totalNetValue":1.1247,"netValue_forward":1.0808},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017137,"netValue":1.0809,"totalNetValue":1.1248,"netValue_forward":1.0808999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017137,"netValue":1.0822,"totalNetValue":1.1261,"netValue_forward":1.0822000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017137,"netValue":1.0822,"totalNetValue":1.1261,"netValue_forward":1.0822000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017137,"netValue":1.0806,"totalNetValue":1.1245,"netValue_forward":1.0806},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017137,"netValue":1.0818,"totalNetValue":1.1257,"netValue_forward":1.0817999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017137,"netValue":1.0813,"totalNetValue":1.1252,"netValue_forward":1.0813000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017137,"netValue":1.0809,"totalNetValue":1.1248,"netValue_forward":1.0808999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017137,"netValue":1.0812,"totalNetValue":1.1251,"netValue_forward":1.0812},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017137,"netValue":1.0796,"totalNetValue":1.1235,"netValue_forward":1.0796},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017137,"netValue":1.0779,"totalNetValue":1.1218,"netValue_forward":1.0779},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017137,"netValue":1.0792,"totalNetValue":1.1231,"netValue_forward":1.0792},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017137,"netValue":1.0779,"totalNetValue":1.1218,"netValue_forward":1.0779},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017137,"netValue":1.0754,"totalNetValue":1.1193,"netValue_forward":1.0754},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017137,"netValue":1.0768,"totalNetValue":1.1207,"netValue_forward":1.0768},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017137,"netValue":1.0778,"totalNetValue":1.1217,"netValue_forward":1.0778},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017137,"netValue":1.0782,"totalNetValue":1.1221,"netValue_forward":1.0782},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017137,"netValue":1.0778,"totalNetValue":1.1217,"netValue_forward":1.0778},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017137,"netValue":1.0776,"totalNetValue":1.1215,"netValue_forward":1.0776},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017137,"netValue":1.0784,"totalNetValue":1.1223,"netValue_forward":1.0783999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017137,"netValue":1.0767,"totalNetValue":1.1206,"netValue_forward":1.0767},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017137,"netValue":1.0758,"totalNetValue":1.1197,"netValue_forward":1.0758},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017137,"netValue":1.0748,"totalNetValue":1.1187,"netValue_forward":1.0747999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017137,"netValue":1.0753,"totalNetValue":1.1192,"netValue_forward":1.0752949346104255},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017137,"netValue":1.0858,"totalNetValue":1.1187,"netValue_forward":1.0748},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017137,"netValue":1.0848,"totalNetValue":1.1177,"netValue_forward":1.073810130779149},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017137,"netValue":1.0845,"totalNetValue":1.1174,"netValue_forward":1.0735131700128937},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017137,"netValue":1.0845,"totalNetValue":1.1174,"netValue_forward":1.0735131700128937},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017137,"netValue":1.0854,"totalNetValue":1.1183,"netValue_forward":1.0744040523116596},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017137,"netValue":1.0837,"totalNetValue":1.1166,"netValue_forward":1.0727212746362131},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017137,"netValue":1.0828,"totalNetValue":1.1157,"netValue_forward":1.071830392337447},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017137,"netValue":1.0819,"totalNetValue":1.1148,"netValue_forward":1.0709395100386814},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017137,"netValue":1.0816,"totalNetValue":1.1145,"netValue_forward":1.0706425492724259},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017137,"netValue":1.0809,"totalNetValue":1.1138,"netValue_forward":1.0699496408178302},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017137,"netValue":1.0792,"totalNetValue":1.1121,"netValue_forward":1.0682668631423835},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017137,"netValue":1.0791,"totalNetValue":1.112,"netValue_forward":1.0681678762202984},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017137,"netValue":1.0788,"totalNetValue":1.1117,"netValue_forward":1.0678709154540433},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017137,"netValue":1.0796,"totalNetValue":1.1125,"netValue_forward":1.068662810830724},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017137,"netValue":1.0795,"totalNetValue":1.1124,"netValue_forward":1.0685638239086386},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017137,"netValue":1.0788,"totalNetValue":1.1117,"netValue_forward":1.0678709154540433},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017137,"netValue":1.0782,"totalNetValue":1.1111,"netValue_forward":1.0672769939215325},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017137,"netValue":1.078,"totalNetValue":1.1109,"netValue_forward":1.0670790200773626},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017137,"netValue":1.0774,"totalNetValue":1.1103,"netValue_forward":1.0664850985448517},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017137,"netValue":1.0765,"totalNetValue":1.1094,"netValue_forward":1.0655942162460859},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017137,"netValue":1.0762,"totalNetValue":1.1091,"netValue_forward":1.0652972554798308},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017137,"netValue":1.075,"totalNetValue":1.1079,"netValue_forward":1.0641094124148094},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017137,"netValue":1.0752,"totalNetValue":1.1081,"netValue_forward":1.0643073862589796},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017137,"netValue":1.0755,"totalNetValue":1.1084,"netValue_forward":1.0646043470252349},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017137,"netValue":1.0755,"totalNetValue":1.1084,"netValue_forward":1.0646043470252349},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017137,"netValue":1.0754,"totalNetValue":1.1083,"netValue_forward":1.0645053601031498},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017137,"netValue":1.0752,"totalNetValue":1.1081,"netValue_forward":1.0643073862589796},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017137,"netValue":1.0751,"totalNetValue":1.108,"netValue_forward":1.0642083993368945},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017137,"netValue":1.0751,"totalNetValue":1.108,"netValue_forward":1.0642083993368945},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017137,"netValue":1.0744,"totalNetValue":1.1073,"netValue_forward":1.063515490882299},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017137,"netValue":1.0757,"totalNetValue":1.1086,"netValue_forward":1.0648023208694053},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017137,"netValue":1.0761,"totalNetValue":1.109,"netValue_forward":1.0651982685577455},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017137,"netValue":1.0767,"totalNetValue":1.1096,"netValue_forward":1.065792190090256},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017137,"netValue":1.0764,"totalNetValue":1.1093,"netValue_forward":1.0654952293240008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017137,"netValue":1.0757,"totalNetValue":1.1086,"netValue_forward":1.0648023208694053},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017137,"netValue":1.0764,"totalNetValue":1.1093,"netValue_forward":1.0654952293240008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017137,"netValue":1.0778,"totalNetValue":1.1107,"netValue_forward":1.0668810462331921},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017137,"netValue":1.078,"totalNetValue":1.1109,"netValue_forward":1.0670790200773626},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017137,"netValue":1.0781,"totalNetValue":1.111,"netValue_forward":1.0671780069994474},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017137,"netValue":1.0789,"totalNetValue":1.1118,"netValue_forward":1.0679699023761282},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017137,"netValue":1.0792,"totalNetValue":1.1121,"netValue_forward":1.0682668631423835},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017137,"netValue":1.079,"totalNetValue":1.1119,"netValue_forward":1.0680688892982133},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017137,"netValue":1.0792,"totalNetValue":1.1121,"netValue_forward":1.0682668631423835},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017137,"netValue":1.0792,"totalNetValue":1.1121,"netValue_forward":1.0682668631423835},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017137,"netValue":1.0795,"totalNetValue":1.1124,"netValue_forward":1.0685638239086386},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017137,"netValue":1.079,"totalNetValue":1.1119,"netValue_forward":1.0680688892982133},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017137,"netValue":1.0791,"totalNetValue":1.112,"netValue_forward":1.0681678762202984},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017137,"netValue":1.0788,"totalNetValue":1.1117,"netValue_forward":1.0678709154540433},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017137,"netValue":1.0781,"totalNetValue":1.111,"netValue_forward":1.0671780069994474},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017137,"netValue":1.0783,"totalNetValue":1.1112,"netValue_forward":1.0673759808436176},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017137,"netValue":1.0785,"totalNetValue":1.1114,"netValue_forward":1.067573954687788},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017137,"netValue":1.077,"totalNetValue":1.1099,"netValue_forward":1.0660891508565113},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017137,"netValue":1.0776,"totalNetValue":1.1105,"netValue_forward":1.066683072389022},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017137,"netValue":1.0768,"totalNetValue":1.1097,"netValue_forward":1.0658911770123412},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017137,"netValue":1.0762,"totalNetValue":1.1091,"netValue_forward":1.0652972554798308},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017137,"netValue":1.0764,"totalNetValue":1.1093,"netValue_forward":1.0654952293240008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017137,"netValue":1.0749,"totalNetValue":1.1078,"netValue_forward":1.0640104254927245},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017137,"netValue":1.0743,"totalNetValue":1.1072,"netValue_forward":1.0634165039602137},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017137,"netValue":1.073,"totalNetValue":1.1059,"netValue_forward":1.0621296739731074},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017137,"netValue":1.0728,"totalNetValue":1.1057,"netValue_forward":1.0619317001289372},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017137,"netValue":1.0726,"totalNetValue":1.1055,"netValue_forward":1.061733726284767},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017137,"netValue":1.0725,"totalNetValue":1.1054,"netValue_forward":1.0616347393626817},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017137,"netValue":1.0717,"totalNetValue":1.1046,"netValue_forward":1.0608428439860011},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017137,"netValue":1.0716,"totalNetValue":1.1045,"netValue_forward":1.0607438570639163},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017137,"netValue":1.0712,"totalNetValue":1.1041,"netValue_forward":1.0603479093755754},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017137,"netValue":1.0711,"totalNetValue":1.104,"netValue_forward":1.0602489224534903},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017137,"netValue":1.0705,"totalNetValue":1.1034,"netValue_forward":1.0596550009209802},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017137,"netValue":1.0704,"totalNetValue":1.1033,"netValue_forward":1.059556013998895},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017137,"netValue":1.0706,"totalNetValue":1.1035,"netValue_forward":1.059753987843065},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017137,"netValue":1.0707,"totalNetValue":1.1036,"netValue_forward":1.0598529747651502},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017137,"netValue":1.0695,"totalNetValue":1.1024,"netValue_forward":1.058665131700129},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017137,"netValue":1.0689,"totalNetValue":1.1018,"netValue_forward":1.0580712101676182},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017137,"netValue":1.0684,"totalNetValue":1.1013,"netValue_forward":1.057576275557193},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017137,"netValue":1.0683,"totalNetValue":1.1012,"netValue_forward":1.057477288635108},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017137,"netValue":1.0687,"totalNetValue":1.1016,"netValue_forward":1.0578732363234482},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017137,"netValue":1.0692,"totalNetValue":1.1021,"netValue_forward":1.0583681709338735},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017137,"netValue":1.07,"totalNetValue":1.1029,"netValue_forward":1.0591600663105545},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017137,"netValue":1.0702,"totalNetValue":1.1031,"netValue_forward":1.0593580401547247},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017137,"netValue":1.0708,"totalNetValue":1.1037,"netValue_forward":1.0599519616872353},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017137,"netValue":1.0714,"totalNetValue":1.1043,"netValue_forward":1.0605458832197456},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017137,"netValue":1.0708,"totalNetValue":1.1037,"netValue_forward":1.0599519616872353},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017137,"netValue":1.0709,"totalNetValue":1.1038,"netValue_forward":1.0600509486093204},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017137,"netValue":1.0709,"totalNetValue":1.1038,"netValue_forward":1.0600509486093204},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017137,"netValue":1.0708,"totalNetValue":1.1037,"netValue_forward":1.0599519616872353},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017137,"netValue":1.0705,"totalNetValue":1.1034,"netValue_forward":1.0596550009209802},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017137,"netValue":1.0719,"totalNetValue":1.1048,"netValue_forward":1.0610408178301716},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017137,"netValue":1.073,"totalNetValue":1.1059,"netValue_forward":1.0621296739731074},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017137,"netValue":1.0734,"totalNetValue":1.1063,"netValue_forward":1.0625256216614476},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017137,"netValue":1.0728,"totalNetValue":1.1057,"netValue_forward":1.0619317001289372},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017137,"netValue":1.0719,"totalNetValue":1.1048,"netValue_forward":1.0610408178301716},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017137,"netValue":1.071,"totalNetValue":1.1039,"netValue_forward":1.0601499355314055},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017137,"netValue":1.0712,"totalNetValue":1.1041,"netValue_forward":1.0603479093755754},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017137,"netValue":1.0714,"totalNetValue":1.1043,"netValue_forward":1.0605458832197456},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017137,"netValue":1.0713,"totalNetValue":1.1042,"netValue_forward":1.0604468962976608},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017137,"netValue":1.0719,"totalNetValue":1.1048,"netValue_forward":1.0610408178301716},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017137,"netValue":1.0736,"totalNetValue":1.1065,"netValue_forward":1.062723595505618},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017137,"netValue":1.073,"totalNetValue":1.1059,"netValue_forward":1.0621296739731074},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017137,"netValue":1.0722,"totalNetValue":1.1051,"netValue_forward":1.0613377785964269},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017137,"netValue":1.0718,"totalNetValue":1.1047,"netValue_forward":1.0609418309080865},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017137,"netValue":1.071,"totalNetValue":1.1039,"netValue_forward":1.0601499355314055},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017137,"netValue":1.0707,"totalNetValue":1.1036,"netValue_forward":1.0598529747651502},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017137,"netValue":1.0706,"totalNetValue":1.1035,"netValue_forward":1.059753987843065},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017137,"netValue":1.0718,"totalNetValue":1.1047,"netValue_forward":1.0609418309080865},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017137,"netValue":1.0718,"totalNetValue":1.1047,"netValue_forward":1.0609418309080865},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017137,"netValue":1.0722,"totalNetValue":1.1051,"netValue_forward":1.0613377785964269},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017137,"netValue":1.0721,"totalNetValue":1.105,"netValue_forward":1.0612387916743415},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017137,"netValue":1.0727,"totalNetValue":1.1056,"netValue_forward":1.0618327132068524},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017137,"netValue":1.0731,"totalNetValue":1.106,"netValue_forward":1.0622286608951925},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017137,"netValue":1.0728,"totalNetValue":1.1057,"netValue_forward":1.0619317001289372},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017137,"netValue":1.0725,"totalNetValue":1.1054,"netValue_forward":1.0616347393626817},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017137,"netValue":1.0721,"totalNetValue":1.105,"netValue_forward":1.0612387916743415},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017137,"netValue":1.0711,"totalNetValue":1.104,"netValue_forward":1.0602489224534903},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017137,"netValue":1.0705,"totalNetValue":1.1034,"netValue_forward":1.0596550009209802},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017137,"netValue":1.0702,"totalNetValue":1.1031,"netValue_forward":1.0593580401547247},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017137,"netValue":1.07,"totalNetValue":1.1029,"netValue_forward":1.0591600663105545},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017137,"netValue":1.0692,"totalNetValue":1.1021,"netValue_forward":1.0583681709338735},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017137,"netValue":1.0703,"totalNetValue":1.1032,"netValue_forward":1.0594570270768096},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017137,"netValue":1.0703,"totalNetValue":1.1032,"netValue_forward":1.0594570270768096},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017137,"netValue":1.0705,"totalNetValue":1.1034,"netValue_forward":1.0596550009209802},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017137,"netValue":1.0713,"totalNetValue":1.1042,"netValue_forward":1.0604468962976608},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017137,"netValue":1.0718,"totalNetValue":1.1047,"netValue_forward":1.0609418309080865},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017137,"netValue":1.0717,"totalNetValue":1.1046,"netValue_forward":1.0608428439860011},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017137,"netValue":1.0717,"totalNetValue":1.1046,"netValue_forward":1.0608428439860011},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017137,"netValue":1.0714,"totalNetValue":1.1043,"netValue_forward":1.0605458832197456},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017137,"netValue":1.0706,"totalNetValue":1.1035,"netValue_forward":1.059753987843065},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017137,"netValue":1.0702,"totalNetValue":1.1031,"netValue_forward":1.0593580401547247},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017137,"netValue":1.0699,"totalNetValue":1.1028,"netValue_forward":1.0590610793884694},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017137,"netValue":1.0707,"totalNetValue":1.1036,"netValue_forward":1.0598529747651502},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017137,"netValue":1.071,"totalNetValue":1.1039,"netValue_forward":1.0601499355314055},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017137,"netValue":1.0709,"totalNetValue":1.1038,"netValue_forward":1.0600509486093204},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017137,"netValue":1.0711,"totalNetValue":1.104,"netValue_forward":1.0602489224534903},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017137,"netValue":1.071,"totalNetValue":1.1039,"netValue_forward":1.0601499355314055},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017137,"netValue":1.0707,"totalNetValue":1.1036,"netValue_forward":1.0598529747651502},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017137,"netValue":1.0699,"totalNetValue":1.1028,"netValue_forward":1.0590610793884694},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017137,"netValue":1.0694,"totalNetValue":1.1023,"netValue_forward":1.058566144778044},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017137,"netValue":1.0687,"totalNetValue":1.1016,"netValue_forward":1.0578732363234482},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017137,"netValue":1.068,"totalNetValue":1.1009,"netValue_forward":1.0571803278688527},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017137,"netValue":1.0679,"totalNetValue":1.1008,"netValue_forward":1.0570813409467674},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017137,"netValue":1.0673,"totalNetValue":1.1002,"netValue_forward":1.0564874194142568},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017137,"netValue":1.0672,"totalNetValue":1.1001,"netValue_forward":1.0563884324921717},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017137,"netValue":1.0668,"totalNetValue":1.0997,"netValue_forward":1.0559924848038313},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017137,"netValue":1.0667,"totalNetValue":1.0996,"netValue_forward":1.055893497881746},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017137,"netValue":1.0664,"totalNetValue":1.0993,"netValue_forward":1.055596537115491},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017137,"netValue":1.0659,"totalNetValue":1.0988,"netValue_forward":1.0551016025050655},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017137,"netValue":1.0659,"totalNetValue":1.0988,"netValue_forward":1.0551016025050655},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017137,"netValue":1.0657,"totalNetValue":1.0986,"netValue_forward":1.0549036286608955},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017137,"netValue":1.0651,"totalNetValue":1.098,"netValue_forward":1.0543097071283847},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017137,"netValue":1.0649,"totalNetValue":1.0978,"netValue_forward":1.0541117332842145},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017137,"netValue":1.065,"totalNetValue":1.0979,"netValue_forward":1.0542107202062994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017137,"netValue":1.0651,"totalNetValue":1.098,"netValue_forward":1.0543097071283847},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017137,"netValue":1.0647,"totalNetValue":1.0976,"netValue_forward":1.0539137594400445},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017137,"netValue":1.0647,"totalNetValue":1.0976,"netValue_forward":1.0539137594400445},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017137,"netValue":1.0641,"totalNetValue":1.097,"netValue_forward":1.0533198379075337},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017137,"netValue":1.0635,"totalNetValue":1.0964,"netValue_forward":1.052725916375023},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017137,"netValue":1.0632,"totalNetValue":1.0961,"netValue_forward":1.0524289556087676},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017137,"netValue":1.0629,"totalNetValue":1.0958,"netValue_forward":1.0521319948425125},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017137,"netValue":1.0626,"totalNetValue":1.0955,"netValue_forward":1.0518350340762572},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017137,"netValue":1.0618,"totalNetValue":1.0947,"netValue_forward":1.0510431386995764},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017137,"netValue":1.0622,"totalNetValue":1.0951,"netValue_forward":1.0514390863879168},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017137,"netValue":1.0624,"totalNetValue":1.0953,"netValue_forward":1.051637060232087},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017137,"netValue":1.0627,"totalNetValue":1.0956,"netValue_forward":1.0519340209983423},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017137,"netValue":1.0625,"totalNetValue":1.0954,"netValue_forward":1.0517360471541723},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017137,"netValue":1.0624,"totalNetValue":1.0953,"netValue_forward":1.051637060232087},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017137,"netValue":1.0625,"totalNetValue":1.0954,"netValue_forward":1.0517360471541723},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017137,"netValue":1.0622,"totalNetValue":1.0951,"netValue_forward":1.0514390863879168},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017137,"netValue":1.0619,"totalNetValue":1.0948,"netValue_forward":1.0511421256216615},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017137,"netValue":1.0614,"totalNetValue":1.0943,"netValue_forward":1.0506471910112358},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017137,"netValue":1.0616,"totalNetValue":1.0945,"netValue_forward":1.0508451648554065},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017137,"netValue":1.0615,"totalNetValue":1.0944,"netValue_forward":1.0507461779333211},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017137,"netValue":1.0614,"totalNetValue":1.0943,"netValue_forward":1.0506471910112358},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017137,"netValue":1.0609,"totalNetValue":1.0938,"netValue_forward":1.0501522564008103},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017137,"netValue":1.0615,"totalNetValue":1.0944,"netValue_forward":1.0507461779333211},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017137,"netValue":1.0611,"totalNetValue":1.094,"netValue_forward":1.0503502302449808},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017137,"netValue":1.06,"totalNetValue":1.0929,"netValue_forward":1.049261374102045},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017137,"netValue":1.0601,"totalNetValue":1.093,"netValue_forward":1.0493603610241298},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017137,"netValue":1.0596,"totalNetValue":1.0925,"netValue_forward":1.0488654264137043},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017137,"netValue":1.0594,"totalNetValue":1.0923,"netValue_forward":1.048667452569534},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017137,"netValue":1.0588,"totalNetValue":1.0917,"netValue_forward":1.0480735310370233},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017137,"netValue":1.0588,"totalNetValue":1.0917,"netValue_forward":1.0480735310370233},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017137,"netValue":1.0586,"totalNetValue":1.0915,"netValue_forward":1.0478755571928533},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017137,"netValue":1.0588,"totalNetValue":1.0917,"netValue_forward":1.0480735310370233},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017137,"netValue":1.0593,"totalNetValue":1.0922,"netValue_forward":1.048568465647449},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017137,"netValue":1.0589,"totalNetValue":1.0918,"netValue_forward":1.0481725179591084},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017137,"netValue":1.0595,"totalNetValue":1.0924,"netValue_forward":1.0487664394916192},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017137,"netValue":1.0596,"totalNetValue":1.0925,"netValue_forward":1.0488654264137043},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017137,"netValue":1.0598,"totalNetValue":1.0927,"netValue_forward":1.0490634002578745},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017137,"netValue":1.0598,"totalNetValue":1.0927,"netValue_forward":1.0490634002578745},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017137,"netValue":1.0602,"totalNetValue":1.0931,"netValue_forward":1.0494593479462149},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017137,"netValue":1.0606,"totalNetValue":1.0935,"netValue_forward":1.049855295634555},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017137,"netValue":1.0612,"totalNetValue":1.0941,"netValue_forward":1.0504492171670656},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017137,"netValue":1.0604,"totalNetValue":1.0933,"netValue_forward":1.049657321790385},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017137,"netValue":1.0598,"totalNetValue":1.0927,"netValue_forward":1.0490634002578745},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017137,"netValue":1.0603,"totalNetValue":1.0932,"netValue_forward":1.0495583348683},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017137,"netValue":1.0604,"totalNetValue":1.0933,"netValue_forward":1.049657321790385},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017137,"netValue":1.058,"totalNetValue":1.0909,"netValue_forward":1.0472816356603427},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017137,"netValue":1.0571,"totalNetValue":1.09,"netValue_forward":1.0463907533615768},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017137,"netValue":1.0568,"totalNetValue":1.0897,"netValue_forward":1.0460937925953215},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017137,"netValue":1.0576,"totalNetValue":1.0905,"netValue_forward":1.0468856879720023},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017137,"netValue":1.0576,"totalNetValue":1.0905,"netValue_forward":1.0468856879720023},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017137,"netValue":1.057,"totalNetValue":1.0899,"netValue_forward":1.0462917664394915},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017137,"netValue":1.0558,"totalNetValue":1.0887,"netValue_forward":1.0451039233744708},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017137,"netValue":1.0545,"totalNetValue":1.0874,"netValue_forward":1.0438170933873643},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017137,"netValue":1.0547,"totalNetValue":1.0876,"netValue_forward":1.0440150672315345},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017137,"netValue":1.0552,"totalNetValue":1.0881,"netValue_forward":1.0445100018419597},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017137,"netValue":1.0543,"totalNetValue":1.0872,"netValue_forward":1.0436191195431939},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017137,"netValue":1.0545,"totalNetValue":1.0874,"netValue_forward":1.0438170933873643},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017137,"netValue":1.0545,"totalNetValue":1.0874,"netValue_forward":1.0438170933873643},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017137,"netValue":1.055,"totalNetValue":1.0879,"netValue_forward":1.0443120279977898},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017137,"netValue":1.0531,"totalNetValue":1.086,"netValue_forward":1.0424312764781727},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017137,"netValue":1.0534,"totalNetValue":1.0863,"netValue_forward":1.042728237244428},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017137,"netValue":1.0528,"totalNetValue":1.0857,"netValue_forward":1.0421343157119174},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017137,"netValue":1.0555,"totalNetValue":1.0884,"netValue_forward":1.0448069626082155},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017137,"netValue":1.0561,"totalNetValue":1.089,"netValue_forward":1.0454008841407259},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017137,"netValue":1.0573,"totalNetValue":1.0902,"netValue_forward":1.0465887272057468},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017137,"netValue":1.0569,"totalNetValue":1.0898,"netValue_forward":1.0461927795174066},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017137,"netValue":1.0567,"totalNetValue":1.0896,"netValue_forward":1.0459948056732364},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017137,"netValue":1.0569,"totalNetValue":1.0898,"netValue_forward":1.0461927795174066},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017137,"netValue":1.0558,"totalNetValue":1.0887,"netValue_forward":1.0451039233744708},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017137,"netValue":1.0566,"totalNetValue":1.0895,"netValue_forward":1.0458958187511513},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017137,"netValue":1.0575,"totalNetValue":1.0904,"netValue_forward":1.0467867010499172},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017137,"netValue":1.0561,"totalNetValue":1.089,"netValue_forward":1.0454008841407259},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017137,"netValue":1.0567,"totalNetValue":1.0896,"netValue_forward":1.0459948056732364},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017137,"netValue":1.0579,"totalNetValue":1.0908,"netValue_forward":1.0471826487382576},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017137,"netValue":1.0584,"totalNetValue":1.0913,"netValue_forward":1.047677583348683},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017137,"netValue":1.0595,"totalNetValue":1.0924,"netValue_forward":1.0487664394916192},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017137,"netValue":1.0581,"totalNetValue":1.091,"netValue_forward":1.0473806225824278},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017137,"netValue":1.0594,"totalNetValue":1.0923,"netValue_forward":1.048667452569534},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017137,"netValue":1.0601,"totalNetValue":1.093,"netValue_forward":1.0493462644955545},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017137,"netValue":1.0834,"totalNetValue":1.0943,"netValue_forward":1.0506069152153072},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017137,"netValue":1.0833,"totalNetValue":1.0942,"netValue_forward":1.0505099420830186},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017137,"netValue":1.0833,"totalNetValue":1.0942,"netValue_forward":1.0505099420830186},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017137,"netValue":1.0831,"totalNetValue":1.094,"netValue_forward":1.0503159958184414},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017137,"netValue":1.0836,"totalNetValue":1.0945,"netValue_forward":1.0508008614798845},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017137,"netValue":1.0825,"totalNetValue":1.0934,"netValue_forward":1.0497341570247094},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017137,"netValue":1.0814,"totalNetValue":1.0923,"netValue_forward":1.048667452569534},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017137,"netValue":1.0805,"totalNetValue":1.0914,"netValue_forward":1.0477946943789362},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017137,"netValue":1.0791,"totalNetValue":1.09,"netValue_forward":1.046437070526895},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017137,"netValue":1.0786,"totalNetValue":1.0895,"netValue_forward":1.0459522048654517},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017137,"netValue":1.0789,"totalNetValue":1.0898,"netValue_forward":1.0462431242623176},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017137,"netValue":1.0788,"totalNetValue":1.0897,"netValue_forward":1.046146151130029},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017137,"netValue":1.0779,"totalNetValue":1.0888,"netValue_forward":1.0452733929394313},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017137,"netValue":1.0779,"totalNetValue":1.0888,"netValue_forward":1.0452733929394313},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017137,"netValue":1.0785,"totalNetValue":1.0894,"netValue_forward":1.045855231733163},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017137,"netValue":1.0791,"totalNetValue":1.09,"netValue_forward":1.046437070526895},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017137,"netValue":1.0782,"totalNetValue":1.0891,"netValue_forward":1.0455643123362972},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017137,"netValue":1.077,"totalNetValue":1.0879,"netValue_forward":1.044400634748833},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017137,"netValue":1.0778,"totalNetValue":1.0887,"netValue_forward":1.0451764198071425},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017137,"netValue":1.078,"totalNetValue":1.0889,"netValue_forward":1.04537036607172},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017137,"netValue":1.0789,"totalNetValue":1.0898,"netValue_forward":1.0462431242623176},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017137,"netValue":1.0791,"totalNetValue":1.09,"netValue_forward":1.046437070526895},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017137,"netValue":1.0793,"totalNetValue":1.0902,"netValue_forward":1.0466310167914725},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017137,"netValue":1.0792,"totalNetValue":1.0901,"netValue_forward":1.0465340436591837},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017137,"netValue":1.0788,"totalNetValue":1.0897,"netValue_forward":1.046146151130029},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017137,"netValue":1.0776,"totalNetValue":1.0885,"netValue_forward":1.0449824735425652},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017137,"netValue":1.0765,"totalNetValue":1.0874,"netValue_forward":1.0439157690873901},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017137,"netValue":1.0769,"totalNetValue":1.0878,"netValue_forward":1.0443036616165444},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017137,"netValue":1.0749,"totalNetValue":1.0858,"netValue_forward":1.0423641989707715},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017137,"netValue":1.0746,"totalNetValue":1.0855,"netValue_forward":1.0420732795739054},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017137,"netValue":1.0755,"totalNetValue":1.0864,"netValue_forward":1.0429460377645035},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017137,"netValue":1.076,"totalNetValue":1.0869,"netValue_forward":1.0434309034259468},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017137,"netValue":1.0766,"totalNetValue":1.0875,"netValue_forward":1.0440127422196785},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017137,"netValue":1.0741,"totalNetValue":1.085,"netValue_forward":1.0415884139124623},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017137,"netValue":1.0741,"totalNetValue":1.085,"netValue_forward":1.0415884139124623},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017137,"netValue":1.0748,"totalNetValue":1.0857,"netValue_forward":1.0422672258384829},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017137,"netValue":1.0761,"totalNetValue":1.087,"netValue_forward":1.0435278765582352},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017137,"netValue":1.076,"totalNetValue":1.0869,"netValue_forward":1.0434309034259468},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017137,"netValue":1.0748,"totalNetValue":1.0857,"netValue_forward":1.0422672258384829},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017137,"netValue":1.0731,"totalNetValue":1.084,"netValue_forward":1.0406186825895756},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017137,"netValue":1.0713,"totalNetValue":1.0822,"netValue_forward":1.0388731662083797},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017137,"netValue":1.0669,"totalNetValue":1.0778,"netValue_forward":1.0346063483876788},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017137,"netValue":1.066,"totalNetValue":1.0769,"netValue_forward":1.0337335901970812},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017137,"netValue":1.0656,"totalNetValue":1.0765,"netValue_forward":1.0333456976679265},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017137,"netValue":1.065,"totalNetValue":1.0759,"netValue_forward":1.0327638588741943},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017137,"netValue":1.0643,"totalNetValue":1.0752,"netValue_forward":1.032085046948174},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017137,"netValue":1.0644,"totalNetValue":1.0753,"netValue_forward":1.0321820200804626},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017137,"netValue":1.0618,"totalNetValue":1.0727,"netValue_forward":1.0296607186409577},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017137,"netValue":1.0599,"totalNetValue":1.0708,"netValue_forward":1.027818229127473},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017137,"netValue":1.0587,"totalNetValue":1.0696,"netValue_forward":1.026654551540009},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017137,"netValue":1.0581,"totalNetValue":1.069,"netValue_forward":1.0260727127462772},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017137,"netValue":1.0578,"totalNetValue":1.0687,"netValue_forward":1.0257817933494113},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017137,"netValue":1.0573,"totalNetValue":1.0682,"netValue_forward":1.0252969276879678},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017137,"netValue":1.0578,"totalNetValue":1.0687,"netValue_forward":1.0257817933494113},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017137,"netValue":1.0569,"totalNetValue":1.0678,"netValue_forward":1.024909035158813},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017137,"netValue":1.0563,"totalNetValue":1.0672,"netValue_forward":1.0243271963650813},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017137,"netValue":1.0555,"totalNetValue":1.0664,"netValue_forward":1.0235514113067719},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017137,"netValue":1.057,"totalNetValue":1.0679,"netValue_forward":1.0250060082911019},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017137,"netValue":1.0576,"totalNetValue":1.0685,"netValue_forward":1.0255878470848339},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017137,"netValue":1.0584,"totalNetValue":1.0693,"netValue_forward":1.026363632143143},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017137,"netValue":1.059,"totalNetValue":1.0699,"netValue_forward":1.026945470936875},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017137,"netValue":1.0583,"totalNetValue":1.0692,"netValue_forward":1.0262666590108542},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017137,"netValue":1.0568,"totalNetValue":1.0677,"netValue_forward":1.0248120620265246},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017137,"netValue":1.0567,"totalNetValue":1.0676,"netValue_forward":1.024715088894236},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017137,"netValue":1.0552,"totalNetValue":1.0661,"netValue_forward":1.023260491909906},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017137,"netValue":1.0552,"totalNetValue":1.0661,"netValue_forward":1.023260491909906},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017137,"netValue":1.0536,"totalNetValue":1.0645,"netValue_forward":1.0217089217932878},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017137,"netValue":1.0527,"totalNetValue":1.0636,"netValue_forward":1.0208361636026897},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017137,"netValue":1.0517,"totalNetValue":1.0626,"netValue_forward":1.019866432279803},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017137,"netValue":1.0507,"totalNetValue":1.0616,"netValue_forward":1.0188967009569163},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017137,"netValue":1.0511,"totalNetValue":1.062,"netValue_forward":1.019284593486071},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017137,"netValue":1.0518,"totalNetValue":1.0627,"netValue_forward":1.0199634054120916},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017137,"netValue":1.0512,"totalNetValue":1.0621,"netValue_forward":1.0193815666183597},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017137,"netValue":1.0502,"totalNetValue":1.0611,"netValue_forward":1.0184118352954732},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017137,"netValue":1.0508,"totalNetValue":1.0617,"netValue_forward":1.0189936740892052},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017137,"netValue":1.051,"totalNetValue":1.0619,"netValue_forward":1.0191876203537824},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017137,"netValue":1.0514,"totalNetValue":1.0623,"netValue_forward":1.0195755128829371},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017137,"netValue":1.0506,"totalNetValue":1.0615,"netValue_forward":1.0187997278246277},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017137,"netValue":1.0502,"totalNetValue":1.0611,"netValue_forward":1.0184118352954732},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017137,"netValue":1.0495,"totalNetValue":1.0604,"netValue_forward":1.0177330233694526},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017137,"netValue":1.0487,"totalNetValue":1.0596,"netValue_forward":1.0169572383111434},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017137,"netValue":1.0478,"totalNetValue":1.0587,"netValue_forward":1.0160844801205455},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017137,"netValue":1.0456,"totalNetValue":1.0565,"netValue_forward":1.0139510712101951},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017137,"netValue":1.0455,"totalNetValue":1.0564,"netValue_forward":1.0138540980779065},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017137,"netValue":1.0437,"totalNetValue":1.0546,"netValue_forward":1.0121085816967106},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017137,"netValue":1.047,"totalNetValue":1.0579,"netValue_forward":1.015308695062236},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017137,"netValue":1.0472,"totalNetValue":1.0581,"netValue_forward":1.0155026413268136},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017137,"netValue":1.0471,"totalNetValue":1.058,"netValue_forward":1.015405668194525},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017137,"netValue":1.0477,"totalNetValue":1.0586,"netValue_forward":1.015987506988257},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017137,"netValue":1.0474,"totalNetValue":1.0583,"netValue_forward":1.015696587591391},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017137,"netValue":1.0458,"totalNetValue":1.0567,"netValue_forward":1.0141450174747724},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017137,"netValue":1.0448,"totalNetValue":1.0557,"netValue_forward":1.0131752861518857},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017137,"netValue":1.0449,"totalNetValue":1.0558,"netValue_forward":1.0132722592841743},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017137,"netValue":1.0452,"totalNetValue":1.0561,"netValue_forward":1.0135631786810402},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017137,"netValue":1.0449,"totalNetValue":1.0558,"netValue_forward":1.0132722592841743},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017137,"netValue":1.0448,"totalNetValue":1.0557,"netValue_forward":1.0131752861518857},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017137,"netValue":1.0446,"totalNetValue":1.0555,"netValue_forward":1.0129813398873084},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017137,"netValue":1.0447,"totalNetValue":1.0556,"netValue_forward":1.013078313019597},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017137,"netValue":1.0444,"totalNetValue":1.0553,"netValue_forward":1.0127873936227312},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017137,"netValue":1.0447,"totalNetValue":1.0556,"netValue_forward":1.013078313019597},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017137,"netValue":1.0446,"totalNetValue":1.0555,"netValue_forward":1.0129813398873084},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017137,"netValue":1.0446,"totalNetValue":1.0555,"netValue_forward":1.0129813398873084},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017137,"netValue":1.0435,"totalNetValue":1.0544,"netValue_forward":1.0119146354321331},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017137,"netValue":1.0428,"totalNetValue":1.0537,"netValue_forward":1.0112358235061127},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017137,"netValue":1.0422,"totalNetValue":1.0531,"netValue_forward":1.0106539847123805},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017137,"netValue":1.0421,"totalNetValue":1.053,"netValue_forward":1.0105570115800921},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017137,"netValue":1.0407,"totalNetValue":1.0516,"netValue_forward":1.009199387728051},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017137,"netValue":1.04,"totalNetValue":1.0509,"netValue_forward":1.0085205758020304},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017137,"netValue":1.0398,"totalNetValue":1.0507,"netValue_forward":1.008326629537453},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017137,"netValue":1.0405,"totalNetValue":1.0514,"netValue_forward":1.0090054414634735},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017137,"netValue":1.04,"totalNetValue":1.0509,"netValue_forward":1.0085205758020304},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017137,"netValue":1.04,"totalNetValue":1.0509,"netValue_forward":1.0085205758020304},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017137,"netValue":1.0407,"totalNetValue":1.0516,"netValue_forward":1.009199387728051},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017137,"netValue":1.041,"totalNetValue":1.0519,"netValue_forward":1.0094903071249166},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017137,"netValue":1.0419,"totalNetValue":1.0528,"netValue_forward":1.0103630653155147},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017137,"netValue":1.0414,"totalNetValue":1.0523,"netValue_forward":1.0098781996540716},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017137,"netValue":1.0427,"totalNetValue":1.0536,"netValue_forward":1.011138850373824},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017137,"netValue":1.044,"totalNetValue":1.0549,"netValue_forward":1.0123995010935765},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017137,"netValue":1.0435,"totalNetValue":1.0544,"netValue_forward":1.0119146354321331},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017137,"netValue":1.0428,"totalNetValue":1.0537,"netValue_forward":1.0112358235061127},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017137,"netValue":1.045,"totalNetValue":1.0559,"netValue_forward":1.013369232416463},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017137,"netValue":1.0458,"totalNetValue":1.0567,"netValue_forward":1.0141450174747724},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017137,"netValue":1.0467,"totalNetValue":1.0576,"netValue_forward":1.0150177756653702},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017137,"netValue":1.0463,"totalNetValue":1.0572,"netValue_forward":1.0146298831362155},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017137,"netValue":1.0462,"totalNetValue":1.0571,"netValue_forward":1.0145329100039269},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017137,"netValue":1.0465,"totalNetValue":1.0574,"netValue_forward":1.014823829400793},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017137,"netValue":1.0464,"totalNetValue":1.0573,"netValue_forward":1.0147268562685041},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017137,"netValue":1.0455,"totalNetValue":1.0564,"netValue_forward":1.0138540980779065},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017137,"netValue":1.0439,"totalNetValue":1.0548,"netValue_forward":1.0123025279612878},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017137,"netValue":1.0436,"totalNetValue":1.0545,"netValue_forward":1.0120116085644217},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017137,"netValue":1.0433,"totalNetValue":1.0542,"netValue_forward":1.0117206891675559},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017137,"netValue":1.042,"totalNetValue":1.0529,"netValue_forward":1.0104600384478035},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017137,"netValue":1.0418,"totalNetValue":1.0527,"netValue_forward":1.010266092183226},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017137,"netValue":1.0434,"totalNetValue":1.0543,"netValue_forward":1.0118176622998447},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017137,"netValue":1.0438,"totalNetValue":1.0547,"netValue_forward":1.0122055548289992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017137,"netValue":1.0435,"totalNetValue":1.0544,"netValue_forward":1.0119146354321331},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017137,"netValue":1.0431,"totalNetValue":1.054,"netValue_forward":1.0115267429029786},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017137,"netValue":1.0434,"totalNetValue":1.0543,"netValue_forward":1.0118176622998447},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017137,"netValue":1.0439,"totalNetValue":1.0548,"netValue_forward":1.0123025279612878},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017137,"netValue":1.0436,"totalNetValue":1.0545,"netValue_forward":1.0120116085644217},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017137,"netValue":1.0437,"totalNetValue":1.0546,"netValue_forward":1.0121085816967106},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017137,"netValue":1.0435,"totalNetValue":1.0544,"netValue_forward":1.0119146354321331},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017137,"netValue":1.0425,"totalNetValue":1.0534,"netValue_forward":1.0109449041092464},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017137,"netValue":1.0426,"totalNetValue":1.0535,"netValue_forward":1.0110418772415353},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017137,"netValue":1.0416,"totalNetValue":1.0525,"netValue_forward":1.0100721459186488},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017137,"netValue":1.0431,"totalNetValue":1.054,"netValue_forward":1.0115267429029786},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017137,"netValue":1.0432,"totalNetValue":1.0541,"netValue_forward":1.0116237160352672},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017137,"netValue":1.044,"totalNetValue":1.0549,"netValue_forward":1.0123995010935765},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017137,"netValue":1.0439,"totalNetValue":1.0548,"netValue_forward":1.0123025279612878},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017137,"netValue":1.0429,"totalNetValue":1.0538,"netValue_forward":1.0113327966384014},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017137,"netValue":1.0433,"totalNetValue":1.0542,"netValue_forward":1.0117206891675559},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017137,"netValue":1.0432,"totalNetValue":1.0541,"netValue_forward":1.0116237160352672},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017137,"netValue":1.0427,"totalNetValue":1.0536,"netValue_forward":1.011138850373824},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017137,"netValue":1.0424,"totalNetValue":1.0533,"netValue_forward":1.0108479309769578},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017137,"netValue":1.0404,"totalNetValue":1.0513,"netValue_forward":1.0089084683311849},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017137,"netValue":1.0393,"totalNetValue":1.0502,"netValue_forward":1.0078417638760095},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017137,"netValue":1.0405,"totalNetValue":1.0514,"netValue_forward":1.0090054414634735},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017137,"netValue":1.0423,"totalNetValue":1.0532,"netValue_forward":1.0107509578446694},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017137,"netValue":1.0436,"totalNetValue":1.0545,"netValue_forward":1.0120116085644217},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017137,"netValue":1.0439,"totalNetValue":1.0548,"netValue_forward":1.0123025279612878},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017137,"netValue":1.0438,"totalNetValue":1.0547,"netValue_forward":1.0122055548289992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017137,"netValue":1.0439,"totalNetValue":1.0548,"netValue_forward":1.0123025279612878},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017137,"netValue":1.0436,"totalNetValue":1.0545,"netValue_forward":1.0120116085644217},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017137,"netValue":1.0438,"totalNetValue":1.0547,"netValue_forward":1.0122055548289992},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017137,"netValue":1.0434,"totalNetValue":1.0543,"netValue_forward":1.0118176622998447},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017137,"netValue":1.0427,"totalNetValue":1.0536,"netValue_forward":1.011138850373824},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017137,"netValue":1.0426,"totalNetValue":1.0535,"netValue_forward":1.0110418772415353},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017137,"netValue":1.0428,"totalNetValue":1.0537,"netValue_forward":1.0112358235061127},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017137,"netValue":1.0425,"totalNetValue":1.0534,"netValue_forward":1.0109449041092464},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017137,"netValue":1.0424,"totalNetValue":1.0533,"netValue_forward":1.0108479309769578},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017137,"netValue":1.0426,"totalNetValue":1.0535,"netValue_forward":1.0110418772415353},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017137,"netValue":1.0432,"totalNetValue":1.0541,"netValue_forward":1.0116237160352672},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017137,"netValue":1.043,"totalNetValue":1.0539,"netValue_forward":1.0114297697706898},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017137,"netValue":1.0429,"totalNetValue":1.0538,"netValue_forward":1.0113327966384014},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017137,"netValue":1.0427,"totalNetValue":1.0536,"netValue_forward":1.011138850373824},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017137,"netValue":1.0425,"totalNetValue":1.0534,"netValue_forward":1.0109449041092464},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017137,"netValue":1.0427,"totalNetValue":1.0536,"netValue_forward":1.011138850373824},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017137,"netValue":1.0428,"totalNetValue":1.0537,"netValue_forward":1.0112358235061127},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017137,"netValue":1.0424,"totalNetValue":1.0533,"netValue_forward":1.0108479309769578},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017137,"netValue":1.0426,"totalNetValue":1.0535,"netValue_forward":1.0110418772415353},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017137,"netValue":1.0413,"totalNetValue":1.0522,"netValue_forward":1.0097812265217827},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017137,"netValue":1.0407,"totalNetValue":1.0516,"netValue_forward":1.009199387728051},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017137,"netValue":1.0406,"totalNetValue":1.0515,"netValue_forward":1.0091024145957623},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017137,"netValue":1.0406,"totalNetValue":1.0515,"netValue_forward":1.0091024145957623},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017137,"netValue":1.04,"totalNetValue":1.0509,"netValue_forward":1.0085205758020304},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017137,"netValue":1.0393,"totalNetValue":1.0502,"netValue_forward":1.0078417638760095},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017137,"netValue":1.0391,"totalNetValue":1.05,"netValue_forward":1.0076478176114323},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017137,"netValue":1.0383,"totalNetValue":1.0492,"netValue_forward":1.006872032553123},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017137,"netValue":1.0386,"totalNetValue":1.0495,"netValue_forward":1.007162951949989},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017137,"netValue":1.0364,"totalNetValue":1.0473,"netValue_forward":1.0050295430396385},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017137,"netValue":1.0348,"totalNetValue":1.0457,"netValue_forward":1.0034779729230199},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017137,"netValue":1.0336,"totalNetValue":1.0445,"netValue_forward":1.0023142953355564},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017137,"netValue":1.0346,"totalNetValue":1.0455,"netValue_forward":1.0032840266584429},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017137,"netValue":1.0348,"totalNetValue":1.0457,"netValue_forward":1.0034779729230199},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017137,"netValue":1.0347,"totalNetValue":1.0456,"netValue_forward":1.0033809997907315},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017137,"netValue":1.035,"totalNetValue":1.0459,"netValue_forward":1.0036719191875974},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017137,"netValue":1.0348,"totalNetValue":1.0457,"netValue_forward":1.0034779729230199},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017137,"netValue":1.0346,"totalNetValue":1.0455,"netValue_forward":1.0032840266584429},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017137,"netValue":1.0344,"totalNetValue":1.0453,"netValue_forward":1.0030900803938654},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017137,"netValue":1.0339,"totalNetValue":1.0448,"netValue_forward":1.0026052147324223},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017137,"netValue":1.0333,"totalNetValue":1.0442,"netValue_forward":1.0020233759386903},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017137,"netValue":1.0337,"totalNetValue":1.0446,"netValue_forward":1.0024112684678448},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017137,"netValue":1.0332,"totalNetValue":1.0441,"netValue_forward":1.0019264028064014},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017137,"netValue":1.0324,"totalNetValue":1.0433,"netValue_forward":1.0011506177480924},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017137,"netValue":1.0322,"totalNetValue":1.0431,"netValue_forward":1.000956671483515},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017137,"netValue":1.0321,"totalNetValue":1.043,"netValue_forward":1.0008596983512263},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017137,"netValue":1.0312,"totalNetValue":1.0421,"netValue_forward":0.9999869401606285}]}