window.pageData = {"fund":{"_id":3000000017134,"stockCode":"017134","shortName":"博道和祥多元稳健债券A","masterFundShortName":"博道和祥多元稳健债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17134,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051560000,"name":"博道和祥多元稳健债券型证券投资基金","inceptionDate":"2023-04-10T16:00:00.000Z","setUpDate":"2023-04-10T16:00:00.000Z","setUpAssetScale":311270393.37,"setUpShares":311270393.37,"pinyin":"bdhxdywjzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51560000","tickerId":51560000,"name":"博道基金管理有限公司"},"managers":[{"name":"刘玮明","stockType":"fund_manager","stockCode":"j101019647","exchange":"fm","tickerId":122313241600}],"hotMetrics":{"fss":{"stockId":3000000017134,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.08789999999999999,"f_ind_h_s_r":0.9120999999999999,"f_h_a":614,"f_h_s_a":65758,"f_ind_h_s_r_c_hy":-0.01770000000000016,"f_ins_h_s_r_c_hy":0.017699999999999994,"f_ind_h_s_r_c_1y":-0.03080000000000016,"f_ins_h_s_r_c_1y":0.030799999999999994,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017134,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.17024704618689582,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.8708704771893025,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.8519946808510638,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.10774867688967295,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.17107736804049167,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.3279562542720437,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.10587842351369406,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.24433656957928804},"fp":{"stockId":3000000017134,"type":"fp","f_cagr_p_r_fs":0.03347544783470102,"f_p_r_d1":0.0006556762832521379,"f_p_r_m1":-0.009017857142857189,"f_p_r_m3":-0.00009009009009008917,"f_p_r_m6":0.023704113632171175,"f_p_r_fys":0.017603373980012993,"f_p_r_y1":0.03284943234691995,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y2":0.0992373972467071,"f_p_r_y3":0.10790576961469345},"ff":{"stockId":3000000017134,"type":"ff","f_m_f":704983,"f_m_f_r":0.007,"f_c_f":100711,"f_c_f_r":0.001,"f_m_a_c_f":805694,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-24T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000017134,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.1099,"f_nv_cr":0.0002703677000721605},"f_as":{"stockId":3000000017134,"type":"f_as","f_tas":24864999.666,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017135,"name":"博道和祥多元稳健债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017135","tickerId":17135,"shortName":"博道和祥多元稳健债券C","currency":"CNY","__csrcFundId":12430,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.432Z","fundCollectionId":4000051560000,"inceptionDate":"2023-04-10T16:00:00.000Z","status":"normal","setUpDate":"2023-04-10T16:00:00.000Z","setUpAssetScale":322790567.28,"setUpShares":322790567.28,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bdhxdywjzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017134,"stockId":600519,"holdings":100,"marketCap":145000,"netValueRatio":0.0041,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017134,"stockId":300750,"holdings":300,"marketCap":120510,"netValueRatio":0.0034,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017134,"stockId":300308,"holdings":200,"marketCap":113882,"netValueRatio":0.0032,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017134,"stockId":300502,"holdings":200,"marketCap":88568,"netValueRatio":0.0025,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017134,"stockId":601318,"holdings":1300,"marketCap":73814,"netValueRatio":0.0021,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017134,"stockId":601899,"holdings":1900,"marketCap":62168,"netValueRatio":0.0018,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017134,"stockId":600036,"holdings":1500,"marketCap":58980,"netValueRatio":0.0017,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017134,"stockId":333,"holdings":600,"marketCap":45810,"netValueRatio":0.0013,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017134,"stockId":2371,"holdings":100,"marketCap":44700,"netValueRatio":0.0013,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017134,"stockId":688041,"holdings":200,"marketCap":42052,"netValueRatio":0.0012,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}}],"bondHoldings":[{"_id":"69e8fb131398d79843003070","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017134,"stockCode":"250205","stockName":"25国开05","holdings":60000,"marketCap":5870311,"netValueRatio":0.1659,"lastUpdated":"2026-04-22T16:45:07.126Z"},{"_id":"69e8fb131398d79843003071","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017134,"stockCode":"019785","stockName":"25国债13","holdings":56000,"marketCap":5653253,"netValueRatio":0.1598,"lastUpdated":"2026-04-22T16:45:07.130Z"},{"_id":"69e8fb131398d79843003072","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017134,"stockCode":"019755","stockName":"24国债19","holdings":50000,"marketCap":5039767,"netValueRatio":0.1425,"lastUpdated":"2026-04-22T16:45:07.134Z"},{"_id":"69e8fb131398d79843003073","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017134,"stockCode":"019741","stockName":"24国债10","holdings":44000,"marketCap":4501507,"netValueRatio":0.1272,"lastUpdated":"2026-04-22T16:45:07.138Z"},{"_id":"69e8fb131398d79843003074","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017134,"stockCode":"019779","stockName":"25国债10","holdings":37000,"marketCap":3760828,"netValueRatio":0.1063,"lastUpdated":"2026-04-22T16:45:07.146Z"}],"lastFsMetrics":{"latestTurnoverRate":4.467443611447659,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd712883a905a12b8905db","date":"2025-12-30T16:00:00.000Z","stockId":3000000017134,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":614,"h_s_a":41645,"ins_h_s":2248420,"ins_h_s_r":0.08789999999999999,"ind_h_s":23322184,"ind_h_s_r":0.9120999999999999,"lastUpdated":"2026-04-01T19:25:28.170Z"},{"_id":"69aed2267fea5b3eb05296e5","date":"2025-06-29T16:00:00.000Z","stockId":3000000017134,"h_a":711,"h_s_a":45046,"ins_h_s":2248420,"ins_h_s_r":0.0702,"ind_h_s":29779592,"ind_h_s_r":0.9298000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:02.468Z"},{"_id":"69aed2267fea5b3eb05296e4","date":"2024-12-30T16:00:00.000Z","stockId":3000000017134,"h_a":859,"h_s_a":49926,"ins_h_s":2447344,"ins_h_s_r":0.0571,"ind_h_s":40439554,"ind_h_s_r":0.9429000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:02.465Z"},{"_id":"69aed2267fea5b3eb05296e3","date":"2024-06-29T16:00:00.000Z","stockId":3000000017134,"h_a":1249,"h_s_a":65758,"ins_h_s":12422404,"ins_h_s_r":0.1512,"ind_h_s":69709474,"ind_h_s_r":0.8488,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:02.462Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017134,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017134,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017134,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017134,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017134,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017134,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017134,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017134,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017134,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017134,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017134,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017134,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017134,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017134,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017134,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017134,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017134,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017134,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017134,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017134,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017134,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017134,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017134,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017134,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017134,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017134,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017134,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017134,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017134,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017134,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017134,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017134,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017134,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017134,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017134,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017134,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017134,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017134,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017134,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017134,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017134,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017134,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017134,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017134,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017134,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017134,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017134,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017134,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017134,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017134,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017134,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017134,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017134,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017134,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017134,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017134,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017134,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017134,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017134,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017134,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017134,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017134,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017134,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017134,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017134,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017134,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017134,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017134,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017134,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017134,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017134,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017134,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017134,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017134,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017134,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017134,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017134,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017134,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017134,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017134,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017134,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017134,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017134,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017134,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017134,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017134,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017134,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017134,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017134,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017134,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017134,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017134,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017134,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017134,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017134,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017134,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017134,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017134,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017134,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017134,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017134,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017134,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017134,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017134,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017134,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017134,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017134,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017134,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017134,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017134,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017134,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017134,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017134,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017134,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017134,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017134,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017134,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017134,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017134,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017134,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017134,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017134,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017134,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017134,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017134,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017134,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017134,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017134,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017134,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017134,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017134,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017134,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017134,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017134,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017134,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017134,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017134,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017134,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017134,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017134,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017134,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017134,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017134,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017134,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017134,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017134,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017134,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017134,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017134,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017134,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017134,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017134,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017134,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017134,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017134,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017134,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017134,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017134,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017134,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017134,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017134,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017134,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017134,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017134,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017134,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017134,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017134,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017134,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017134,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017134,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017134,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017134,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017134,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017134,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017134,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017134,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017134,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017134,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017134,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017134,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017134,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017134,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017134,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017134,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017134,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017134,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017134,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017134,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017134,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017134,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017134,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017134,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017134,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017134,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017134,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017134,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017134,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017134,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017134,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017134,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017134,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017134,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017134,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017134,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017134,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017134,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017134,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017134,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017134,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017134,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017134,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017134,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017134,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017134,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017134,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017134,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017134,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017134,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017134,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017134,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017134,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017134,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017134,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017134,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017134,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017134,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017134,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017134,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017134,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017134,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017134,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017134,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017134,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017134,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017134,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017134,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017134,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017134,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017134,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017134,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017134,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017134,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017134,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017134,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017134,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017134,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017134,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017134,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017134,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017134,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017134,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017134,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017134,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017134,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017134,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017134,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017134,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017134,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017134,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017134,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017134,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017134,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017134,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017134,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017134,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017134,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017134,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017134,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017134,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017134,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017134,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017134,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017134,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017134,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017134,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017134,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017134,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017134,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017134,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017134,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017134,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017134,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017134,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017134,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017134,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017134,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017134,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017134,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017134,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017134,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017134,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017134,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017134,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017134,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017134,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017134,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017134,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017134,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017134,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017134,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017134,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017134,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017134,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017134,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017134,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017134,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017134,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017134,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017134,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017134,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017134,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017134,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017134,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017134,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017134,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017134,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017134,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017134,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017134,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017134,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017134,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017134,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017134,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017134,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017134,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017134,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017134,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017134,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017134,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017134,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017134,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017134,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017134,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017134,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017134,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017134,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017134,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017134,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017134,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017134,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017134,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017134,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017134,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017134,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017134,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017134,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017134,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017134,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017134,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017134,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017134,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017134,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017134,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017134,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017134,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017134,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017134,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017134,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017134,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017134,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017134,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017134,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017134,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017134,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017134,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017134,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017134,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017134,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017134,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017134,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017134,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017134,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017134,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017134,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017134,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017134,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017134,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017134,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017134,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017134,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017134,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017134,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017134,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017134,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017134,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017134,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017134,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017134,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017134,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017134,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017134,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017134,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017134,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017134,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017134,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017134,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017134,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017134,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017134,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017134,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017134,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017134,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017134,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017134,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017134,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017134,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017134,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017134,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017134,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017134,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017134,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017134,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017134,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017134,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017134,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017134,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017134,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017134,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.99},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017134,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017134,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017134,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017134,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017134,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017134,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017134,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017134,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017134,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017134,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017134,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017134,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017134,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017134,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017134,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017134,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017134,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017134,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017134,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017134,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017134,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017134,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017134,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017134,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017134,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017134,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017134,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017134,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017134,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017134,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017134,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017134,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017134,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017134,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017134,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017134,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017134,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017134,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017134,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017134,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017134,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017134,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017134,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017134,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017134,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017134,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017134,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017134,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017134,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017134,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017134,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017134,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017134,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017134,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017134,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017134,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017134,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017134,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017134,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017134,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017134,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017134,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017134,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017134,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017134,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017134,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017134,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097}]}