window.pageData = {"fund":{"_id":3000000017133,"name":"中银新能源产业股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017133","tickerId":17133,"shortName":"中银新能源产业股票C","currency":"CNY","exchange":"jj","fundCollectionId":4000050400000,"inceptionDate":"2023-07-10T16:00:00.000Z","setUpDate":"2023-07-10T16:00:00.000Z","setUpAssetScale":167557058.42,"setUpShares":167557058.42,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyxnycygpxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"阎安琪","stockType":"fund_manager","stockCode":"db20837919","exchange":"fm","tickerId":250117228290}],"hotMetrics":{"fss":{"stockId":3000000017133,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.771977,"f_ind_h_s_r":0.22802299999999998,"f_h_a":303,"f_h_s_a":356,"f_ind_h_s_r_c_hy":-0.771977,"f_ins_h_s_r_c_hy":0.771977,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.771977,"f_ins_h_s_r_c_1y":0.771977},"fpr":{"stockId":3000000017133,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.33998920669185106,"f_p_r_m1_ssc":5867,"f_p_r_m1_ssrp":0.5189226048414592,"f_p_r_m3_ssc":5697,"f_p_r_m3_ssrp":0.8002106741573034,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.3555474185280117,"f_p_r_y1_ssc":4697,"f_p_r_y1_ssrp":0.481473594548552,"f_cagr_p_r_fs_ssc":5966,"f_cagr_p_r_fs_ssrp":0.4165968147527242,"f_p_r_y2_ssc":3569,"f_p_r_y2_ssrp":0.45992152466367714},"fp":{"stockId":3000000017133,"type":"fp","f_p_r_d1":-0.008612182650040379,"f_cagr_p_r_fs":0.10371532521102744,"f_p_r_m1":-0.015018125323666642,"f_p_r_m3":-0.08236267144530995,"f_p_r_fys":0.09969439167423766,"f_p_r_m6":0.12468322351748573,"f_p_r_y1":0.323590814196242,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y2":0.47213622291021706},"ff":{"stockId":3000000017133,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-13T16:00:00.000Z","f_c_f":51386,"f_m_a_c_f":359703,"f_m_f":308317,"f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017133,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.3314,"f_nv_cr":-0.033957335655202536},"f_as":{"stockId":3000000017133,"type":"f_as","f_tas":97278312.7344,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017132,"__csrcFundId":12613,"stockCode":"017132","shortName":"中银新能源产业股票(017132)","masterFundShortName":"中银新能源产业股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17132,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:24:53.748Z","status":"normal","exchange":"jj","fundCollectionId":4000050400000,"name":"中银新能源产业股票型证券投资基金","inceptionDate":"2023-07-10T16:00:00.000Z","setUpDate":"2023-07-10T16:00:00.000Z","setUpAssetScale":62420404.15,"setUpShares":62420404.15,"pinyin":"zyxnycygpxzqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockId":603308,"holdings":195000,"marketCap":12037350,"netValueRatio":0.0814,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockId":2028,"holdings":58000,"marketCap":11716000,"netValueRatio":0.0792,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockId":300750,"holdings":27900,"marketCap":11207430,"netValueRatio":0.0758,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockId":300274,"holdings":65799,"marketCap":9919857,"netValueRatio":0.0671,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockId":1000000000002338,"holdings":321000,"marketCap":7743224,"netValueRatio":0.0523,"quarterlyChange":0.4493368700265241,"stock":{"stockCode":"02338","exchange":"hk","stockType":"company","tickerId":2338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockId":2922,"holdings":199000,"marketCap":7024700,"netValueRatio":0.0475,"quarterlyChange":0.1561351124381829,"stock":{"stockCode":"002922","exchange":"sz","stockType":"company","tickerId":2922,"name":"伊戈尔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockId":534,"holdings":171800,"marketCap":6088592,"netValueRatio":0.0412,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockId":2353,"holdings":55000,"marketCap":5324000,"netValueRatio":0.036,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockId":601126,"holdings":121000,"marketCap":5212680,"netValueRatio":0.0352,"quarterlyChange":0.43218085106382986,"stock":{"stockCode":"601126","exchange":"sh","stockType":"company","tickerId":601126,"name":"四方股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockId":1000000000001164,"holdings":1520000,"marketCap":5180444,"netValueRatio":0.035,"quarterlyChange":0.24919093851132712,"stock":{"stockCode":"01164","exchange":"hk","stockType":"company","tickerId":1164,"name":"中广核矿业"}}],"bondHoldings":[{"_id":"69e8fb131398d7984300306c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockCode":"019792","stockName":"25国债19","holdings":49000,"marketCap":4937003,"netValueRatio":0.0334,"lastUpdated":"2026-04-22T16:45:07.036Z"},{"_id":"69e8fb131398d7984300306d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockCode":"019785","stockName":"25国债13","holdings":25000,"marketCap":2523773,"netValueRatio":0.0171,"lastUpdated":"2026-04-22T16:45:07.041Z"},{"_id":"69e8fb131398d7984300306e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockCode":"019773","stockName":"25国债08","holdings":5000,"marketCap":506637,"netValueRatio":0.0034,"lastUpdated":"2026-04-22T16:45:07.045Z"},{"_id":"69e8fb131398d7984300306f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockCode":"102317","stockName":"国债2519","holdings":4000,"marketCap":403020,"netValueRatio":0.0027,"lastUpdated":"2026-04-22T16:45:07.048Z"}]},"shareHoldersStructureList":[{"_id":"69aed2267fea5b3eb052969c","date":"2025-06-29T16:00:00.000Z","stockId":3000000017132,"h_a":1432,"h_s_a":30755,"ins_h_s":32789023,"ins_h_s_r":0.7445010000000001,"ind_h_s":11252600,"ind_h_s_r":0.25549900000000003,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:02.202Z"},{"_id":"69aed2267fea5b3eb052969b","date":"2024-12-30T16:00:00.000Z","stockId":3000000017132,"h_a":141,"h_s_a":239628,"ins_h_s":32789023,"ins_h_s_r":0.970445,"ind_h_s":998580,"ind_h_s_r":0.029554999999999998,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:02.199Z"},{"_id":"69aed2267fea5b3eb052969a","date":"2024-06-29T16:00:00.000Z","stockId":3000000017132,"h_a":153,"h_s_a":219697,"ins_h_s":32789023,"ins_h_s_r":0.975468,"ind_h_s":824616,"ind_h_s_r":0.024531999999999998,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:02.196Z"}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017133,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3314},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017133,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3782},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017133,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.3633},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017133,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3674},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017133,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3808},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017133,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3821},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017133,"netValue":1.4493,"totalNetValue":1.4493,"netValue_forward":1.4493},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017133,"netValue":1.4174,"totalNetValue":1.4174,"netValue_forward":1.4174},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017133,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.4063},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017133,"netValue":1.4252,"totalNetValue":1.4252,"netValue_forward":1.4251999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017133,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.4085999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017133,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.3831999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017133,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.4197999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017133,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.4094999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017133,"netValue":1.3935,"totalNetValue":1.3935,"netValue_forward":1.3934999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017133,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3903999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017133,"netValue":1.4096,"totalNetValue":1.4096,"netValue_forward":1.4095999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017133,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.4665},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017133,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.4037},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017133,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.4084},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017133,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.413},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017133,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4371000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017133,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4196000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017133,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3517000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017133,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3525000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017133,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3306000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017133,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3608000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017133,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3821000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017133,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3940000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017133,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3651000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017133,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3361000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017133,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.3445000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017133,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3421000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017133,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.3449000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017133,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017133,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017133,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3129000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017133,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.3274000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017133,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017133,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2790000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017133,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017133,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017133,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2380000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017133,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2580000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017133,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017133,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2621000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017133,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017133,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017133,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017133,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2603000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017133,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017133,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017133,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017133,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3313000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017133,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017133,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3348000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017133,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3547000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017133,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.3895000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017133,"netValue":1.4249,"totalNetValue":1.4249,"netValue_forward":1.4249000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017133,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4475000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017133,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4375000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017133,"netValue":1.4609,"totalNetValue":1.4609,"netValue_forward":1.4609},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017133,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.4509},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017133,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.4071},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017133,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.3955},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017133,"netValue":1.4522,"totalNetValue":1.4522,"netValue_forward":1.4522000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017133,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.4404000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017133,"netValue":1.4595,"totalNetValue":1.4595,"netValue_forward":1.4595000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017133,"netValue":1.4278,"totalNetValue":1.4278,"netValue_forward":1.4278000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017133,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4160000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017133,"netValue":1.3703,"totalNetValue":1.3703,"netValue_forward":1.3703000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017133,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.4012000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017133,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3378000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017133,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3389000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017133,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3164000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017133,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017133,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2640000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017133,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3268000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017133,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3029000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017133,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017133,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2720000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017133,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017133,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3244000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017133,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3188000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017133,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3287000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017133,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3385000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017133,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2930000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017133,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3069000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017133,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2790000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017133,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3083000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017133,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017133,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017133,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017133,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017133,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017133,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017133,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017133,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017133,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2414000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017133,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2350000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017133,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017133,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017133,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017133,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017133,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2263000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017133,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017133,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017133,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017133,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017133,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017133,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017133,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017133,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1730000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017133,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017133,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017133,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017133,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017133,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017133,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017133,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017133,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017133,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017133,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017133,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017133,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017133,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017133,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017133,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017133,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017133,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017133,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017133,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2220000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017133,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017133,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017133,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2899000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017133,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017133,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017133,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017133,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2923000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017133,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017133,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017133,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017133,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017133,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017133,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2450000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017133,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2308000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017133,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017133,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017133,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017133,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017133,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017133,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017133,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017133,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017133,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1910000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017133,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017133,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017133,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017133,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017133,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017133,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2530000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017133,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2310000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017133,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017133,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017133,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017133,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017133,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017133,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017133,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017133,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017133,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1780000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017133,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017133,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017133,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017133,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017133,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017133,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017133,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017133,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017133,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017133,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017133,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017133,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017133,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017133,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017133,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017133,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017133,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017133,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017133,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017133,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017133,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017133,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017133,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017133,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017133,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017133,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017133,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017133,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017133,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017133,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017133,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017133,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017133,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017133,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017133,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017133,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017133,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017133,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017133,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017133,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017133,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017133,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017133,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017133,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017133,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017133,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017133,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017133,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017133,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017133,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017133,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017133,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017133,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017133,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017133,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017133,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017133,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017133,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017133,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017133,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017133,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017133,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017133,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017133,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017133,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017133,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017133,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017133,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017133,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017133,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017133,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017133,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017133,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017133,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017133,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017133,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017133,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017133,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017133,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017133,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017133,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017133,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017133,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017133,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017133,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017133,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017133,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017133,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017133,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017133,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017133,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017133,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017133,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017133,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017133,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017133,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017133,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017133,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017133,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017133,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017133,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017133,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017133,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017133,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017133,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017133,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017133,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017133,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9792999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017133,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017133,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017133,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017133,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9116999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017133,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017133,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017133,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017133,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017133,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017133,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017133,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017133,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017133,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017133,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017133,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017133,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017133,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017133,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017133,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017133,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017133,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017133,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017133,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017133,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017133,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017133,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017133,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017133,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017133,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017133,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017133,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017133,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017133,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017133,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017133,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017133,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017133,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017133,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017133,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017133,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017133,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017133,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017133,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017133,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017133,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017133,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017133,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017133,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017133,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017133,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017133,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017133,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017133,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017133,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017133,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017133,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017133,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017133,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017133,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017133,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017133,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017133,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017133,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017133,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017133,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9427},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017133,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017133,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017133,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017133,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017133,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017133,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017133,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017133,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017133,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017133,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017133,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017133,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017133,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017133,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017133,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017133,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017133,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017133,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017133,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017133,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017133,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017133,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017133,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017133,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017133,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017133,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017133,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017133,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.99},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017133,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017133,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017133,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017133,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017133,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017133,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017133,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017133,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017133,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017133,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017133,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017133,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017133,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017133,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017133,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017133,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017133,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017133,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017133,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017133,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017133,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017133,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017133,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017133,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017133,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017133,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9005000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017133,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017133,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017133,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017133,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017133,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017133,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017133,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017133,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017133,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8455000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017133,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8315000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017133,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8236000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017133,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8034},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017133,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8085000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017133,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8125},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017133,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017133,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017133,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017133,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8168000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017133,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8008000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017133,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8007000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017133,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8058000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017133,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017133,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017133,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017133,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8077000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017133,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8169000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017133,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8059000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017133,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7849000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017133,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7820000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017133,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7874000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017133,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7835000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017133,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7834000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017133,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7837000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017133,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7879000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017133,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017133,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7923},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017133,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7976000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017133,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.794},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017133,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8044},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017133,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7979},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017133,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8031},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017133,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8055},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017133,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8122999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017133,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8066},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017133,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7943},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017133,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.808},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017133,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8229},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017133,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8305},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017133,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8146},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017133,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8196999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017133,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.83},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017133,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017133,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8206999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017133,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8263999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017133,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8452999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017133,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8438999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017133,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8408999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017133,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8297999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017133,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8412999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017133,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8335999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017133,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8382999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017133,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8366999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017133,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8246999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017133,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8307999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017133,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8137999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017133,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8187999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017133,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8165999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017133,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8178999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017133,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8287999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017133,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8421999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017133,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8457999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017133,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8458999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017133,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8354999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017133,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8515999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017133,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8493999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017133,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8575999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017133,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8713999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017133,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8725999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017133,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017133,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9032999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017133,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8920999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017133,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017133,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017133,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8863999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017133,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8872999999999998}]}