window.pageData = {"startDate":"2024-06-09T15:15:50.406Z","endDate":"2026-06-09T15:15:50.406Z","stock":{"_id":3000000017133,"name":"中银新能源产业股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017133","tickerId":17133,"shortName":"中银新能源产业股票C","currency":"CNY","exchange":"jj","fundCollectionId":4000050400000,"inceptionDate":"2023-07-10T16:00:00.000Z","setUpDate":"2023-07-10T16:00:00.000Z","setUpAssetScale":167557058.42,"setUpShares":167557058.42,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyxnycygpxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"阎安琪","stockType":"fund_manager","stockCode":"db20837919","exchange":"fm","tickerId":250117228290}],"hotMetrics":{"fss":{"stockId":3000000017133,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.771977,"f_ind_h_s_r":0.22802299999999998,"f_h_a":303,"f_h_s_a":356,"f_ind_h_s_r_c_hy":-0.771977,"f_ins_h_s_r_c_hy":0.771977,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.771977,"f_ins_h_s_r_c_1y":0.771977},"fpr":{"stockId":3000000017133,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.33908976434610544,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.6794217687074829,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.7537274162427644,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.36872940314902963,"f_p_r_y1_ssc":4739,"f_p_r_y1_ssrp":0.4700295483326298,"f_cagr_p_r_fs_ssc":5969,"f_cagr_p_r_fs_ssrp":0.4165549597855228,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.4471703373292445},"fp":{"stockId":3000000017133,"type":"fp","f_p_r_d1":-0.008612182650040379,"f_cagr_p_r_fs":0.09922824908868644,"f_p_r_m1":-0.06786978060863413,"f_p_r_m3":-0.08375652173913062,"f_p_r_fys":0.08788304286776216,"f_p_r_m6":0.10282173658209803,"f_p_r_y1":0.31368442050668266,"last_data_date":"2026-06-08T16:00:00.000Z","f_p_r_y2":0.48824858757062173},"ff":{"stockId":3000000017133,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-13T16:00:00.000Z","f_c_f":51386,"f_m_a_c_f":359703,"f_m_f":308317,"f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017133,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.3171,"f_nv_cr":0.03164408239993732},"f_as":{"stockId":3000000017133,"type":"f_as","f_tas":97278312.7344,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017132,"__csrcFundId":12613,"stockCode":"017132","shortName":"中银新能源产业股票(017132)","masterFundShortName":"中银新能源产业股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17132,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:24:53.748Z","status":"normal","exchange":"jj","fundCollectionId":4000050400000,"name":"中银新能源产业股票型证券投资基金","inceptionDate":"2023-07-10T16:00:00.000Z","setUpDate":"2023-07-10T16:00:00.000Z","setUpAssetScale":62420404.15,"setUpShares":62420404.15,"pinyin":"zyxnycygpxzqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockId":603308,"holdings":195000,"marketCap":12037350,"netValueRatio":0.0814,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockId":2028,"holdings":58000,"marketCap":11716000,"netValueRatio":0.0792,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockId":300750,"holdings":27900,"marketCap":11207430,"netValueRatio":0.0758,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockId":300274,"holdings":65799,"marketCap":9919857,"netValueRatio":0.0671,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockId":1000000000002338,"holdings":321000,"marketCap":7743224,"netValueRatio":0.0523,"quarterlyChange":0.4493368700265241,"stock":{"stockCode":"02338","exchange":"hk","stockType":"company","tickerId":2338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockId":2922,"holdings":199000,"marketCap":7024700,"netValueRatio":0.0475,"quarterlyChange":0.1561351124381829,"stock":{"stockCode":"002922","exchange":"sz","stockType":"company","tickerId":2922,"name":"伊戈尔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockId":534,"holdings":171800,"marketCap":6088592,"netValueRatio":0.0412,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockId":2353,"holdings":55000,"marketCap":5324000,"netValueRatio":0.036,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockId":601126,"holdings":121000,"marketCap":5212680,"netValueRatio":0.0352,"quarterlyChange":0.43218085106382986,"stock":{"stockCode":"601126","exchange":"sh","stockType":"company","tickerId":601126,"name":"四方股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockId":1000000000001164,"holdings":1520000,"marketCap":5180444,"netValueRatio":0.035,"quarterlyChange":0.24919093851132712,"stock":{"stockCode":"01164","exchange":"hk","stockType":"company","tickerId":1164,"name":"中广核矿业"}}],"bondHoldings":[{"_id":"69e8fb131398d7984300306c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockCode":"019792","stockName":"25国债19","holdings":49000,"marketCap":4937003,"netValueRatio":0.0334,"lastUpdated":"2026-04-22T16:45:07.036Z"},{"_id":"69e8fb131398d7984300306d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockCode":"019785","stockName":"25国债13","holdings":25000,"marketCap":2523773,"netValueRatio":0.0171,"lastUpdated":"2026-04-22T16:45:07.041Z"},{"_id":"69e8fb131398d7984300306e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockCode":"019773","stockName":"25国债08","holdings":5000,"marketCap":506637,"netValueRatio":0.0034,"lastUpdated":"2026-04-22T16:45:07.045Z"},{"_id":"69e8fb131398d7984300306f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockCode":"102317","stockName":"国债2519","holdings":4000,"marketCap":403020,"netValueRatio":0.0027,"lastUpdated":"2026-04-22T16:45:07.048Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017133,"nv":1.3171,"tnv":1.3171},{"stockId":3000000017133,"date":"2026-06-07T16:00:00.000Z","nv":1.2767,"tnv":1.2767},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017133,"nv":1.3314,"tnv":1.3314},{"stockId":3000000017133,"date":"2026-06-03T16:00:00.000Z","nv":1.3782,"tnv":1.3782},{"stockId":3000000017133,"date":"2026-06-02T16:00:00.000Z","nv":1.3633,"tnv":1.3633},{"stockId":3000000017133,"date":"2026-06-01T16:00:00.000Z","nv":1.3674,"tnv":1.3674},{"stockId":3000000017133,"date":"2026-05-31T16:00:00.000Z","nv":1.3808,"tnv":1.3808},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017133,"nv":1.3821,"tnv":1.3821},{"stockId":3000000017133,"date":"2026-05-27T16:00:00.000Z","nv":1.4493,"tnv":1.4493},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017133,"nv":1.4174,"tnv":1.4174},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017133,"nv":1.4063,"tnv":1.4063},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017133,"nv":1.4252,"tnv":1.4252},{"stockId":3000000017133,"date":"2026-05-21T16:00:00.000Z","nv":1.4086,"tnv":1.4086},{"stockId":3000000017133,"date":"2026-05-20T16:00:00.000Z","nv":1.3832,"tnv":1.3832},{"stockId":3000000017133,"date":"2026-05-19T16:00:00.000Z","nv":1.4198,"tnv":1.4198},{"stockId":3000000017133,"date":"2026-05-18T16:00:00.000Z","nv":1.4095,"tnv":1.4095},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017133,"nv":1.3935,"tnv":1.3935},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017133,"nv":1.3904,"tnv":1.3904},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017133,"nv":1.4096,"tnv":1.4096},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017133,"nv":1.4665,"tnv":1.4665},{"stockId":3000000017133,"date":"2026-05-11T16:00:00.000Z","nv":1.4037,"tnv":1.4037},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017133,"nv":1.4084,"tnv":1.4084},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017133,"nv":1.413,"tnv":1.413},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017133,"nv":1.4371,"tnv":1.4371},{"stockId":3000000017133,"date":"2026-05-05T16:00:00.000Z","nv":1.4196,"tnv":1.4196},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017133,"nv":1.3517,"tnv":1.3517},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017133,"nv":1.3525,"tnv":1.3525},{"stockId":3000000017133,"date":"2026-04-27T16:00:00.000Z","nv":1.3306,"tnv":1.3306},{"stockId":3000000017133,"date":"2026-04-26T16:00:00.000Z","nv":1.3608,"tnv":1.3608},{"stockId":3000000017133,"date":"2026-04-23T16:00:00.000Z","nv":1.3821,"tnv":1.3821},{"stockId":3000000017133,"date":"2026-04-22T16:00:00.000Z","nv":1.394,"tnv":1.394},{"stockId":3000000017133,"date":"2026-04-21T16:00:00.000Z","nv":1.3651,"tnv":1.3651},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017133,"nv":1.3361,"tnv":1.3361},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017133,"nv":1.3445,"tnv":1.3445},{"stockId":3000000017133,"date":"2026-04-16T16:00:00.000Z","nv":1.3421,"tnv":1.3421},{"stockId":3000000017133,"date":"2026-04-15T16:00:00.000Z","nv":1.3449,"tnv":1.3449},{"stockId":3000000017133,"date":"2026-04-14T16:00:00.000Z","nv":1.3011,"tnv":1.3011},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017133,"nv":1.3143,"tnv":1.3143},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017133,"nv":1.3129,"tnv":1.3129},{"stockId":3000000017133,"date":"2026-04-09T16:00:00.000Z","nv":1.3274,"tnv":1.3274},{"stockId":3000000017133,"date":"2026-04-08T16:00:00.000Z","nv":1.2863,"tnv":1.2863},{"stockId":3000000017133,"date":"2026-04-07T16:00:00.000Z","nv":1.279,"tnv":1.279},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017133,"nv":1.2125,"tnv":1.2125},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017133,"nv":1.2285,"tnv":1.2285},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017133,"nv":1.238,"tnv":1.238},{"stockId":3000000017133,"date":"2026-03-31T16:00:00.000Z","nv":1.258,"tnv":1.258},{"stockId":3000000017133,"date":"2026-03-30T16:00:00.000Z","nv":1.2292,"tnv":1.2292},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017133,"nv":1.2621,"tnv":1.2621},{"stockId":3000000017133,"date":"2026-03-26T16:00:00.000Z","nv":1.2691,"tnv":1.2691},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017133,"nv":1.2669,"tnv":1.2669},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017133,"nv":1.2871,"tnv":1.2871},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017133,"nv":1.2603,"tnv":1.2603},{"stockId":3000000017133,"date":"2026-03-22T16:00:00.000Z","nv":1.2279,"tnv":1.2279},{"stockId":3000000017133,"date":"2026-03-19T16:00:00.000Z","nv":1.2679,"tnv":1.2679},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017133,"nv":1.2832,"tnv":1.2832},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017133,"nv":1.3313,"tnv":1.3313},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017133,"nv":1.3048,"tnv":1.3048},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017133,"nv":1.3348,"tnv":1.3348},{"stockId":3000000017133,"date":"2026-03-12T16:00:00.000Z","nv":1.3547,"tnv":1.3547},{"stockId":3000000017133,"date":"2026-03-11T16:00:00.000Z","nv":1.3895,"tnv":1.3895},{"stockId":3000000017133,"date":"2026-03-10T16:00:00.000Z","nv":1.4249,"tnv":1.4249},{"stockId":3000000017133,"date":"2026-03-09T16:00:00.000Z","nv":1.4475,"tnv":1.4475},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017133,"nv":1.4375,"tnv":1.4375},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017133,"nv":1.4609,"tnv":1.4609},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017133,"nv":1.4509,"tnv":1.4509},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017133,"nv":1.4071,"tnv":1.4071},{"stockId":3000000017133,"date":"2026-03-02T16:00:00.000Z","nv":1.3955,"tnv":1.3955},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017133,"nv":1.4522,"tnv":1.4522},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017133,"nv":1.4404,"tnv":1.4404},{"stockId":3000000017133,"date":"2026-02-25T16:00:00.000Z","nv":1.4595,"tnv":1.4595},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017133,"nv":1.4278,"tnv":1.4278},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017133,"nv":1.416,"tnv":1.416},{"stockId":3000000017133,"date":"2026-02-12T16:00:00.000Z","nv":1.3703,"tnv":1.3703},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017133,"nv":1.4012,"tnv":1.4012},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017133,"nv":1.3378,"tnv":1.3378},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017133,"nv":1.3389,"tnv":1.3389},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017133,"nv":1.3164,"tnv":1.3164},{"stockId":3000000017133,"date":"2026-02-05T16:00:00.000Z","nv":1.2586,"tnv":1.2586},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017133,"nv":1.264,"tnv":1.264},{"stockId":3000000017133,"date":"2026-02-03T16:00:00.000Z","nv":1.3268,"tnv":1.3268},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017133,"nv":1.3029,"tnv":1.3029},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017133,"nv":1.2459,"tnv":1.2459},{"stockId":3000000017133,"date":"2026-01-29T16:00:00.000Z","nv":1.272,"tnv":1.272},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017133,"nv":1.2952,"tnv":1.2952},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017133,"nv":1.3244,"tnv":1.3244},{"stockId":3000000017133,"date":"2026-01-26T16:00:00.000Z","nv":1.3188,"tnv":1.3188},{"stockId":3000000017133,"date":"2026-01-25T16:00:00.000Z","nv":1.3287,"tnv":1.3287},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017133,"nv":1.3385,"tnv":1.3385},{"stockId":3000000017133,"date":"2026-01-21T16:00:00.000Z","nv":1.293,"tnv":1.293},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017133,"nv":1.3069,"tnv":1.3069},{"stockId":3000000017133,"date":"2026-01-19T16:00:00.000Z","nv":1.279,"tnv":1.279},{"stockId":3000000017133,"date":"2026-01-18T16:00:00.000Z","nv":1.3083,"tnv":1.3083},{"stockId":3000000017133,"date":"2026-01-15T16:00:00.000Z","nv":1.2695,"tnv":1.2695},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017133,"nv":1.2673,"tnv":1.2673},{"stockId":3000000017133,"date":"2026-01-13T16:00:00.000Z","nv":1.2626,"tnv":1.2626},{"stockId":3000000017133,"date":"2026-01-12T16:00:00.000Z","nv":1.2589,"tnv":1.2589},{"stockId":3000000017133,"date":"2026-01-11T16:00:00.000Z","nv":1.2495,"tnv":1.2495},{"stockId":3000000017133,"date":"2026-01-08T16:00:00.000Z","nv":1.2481,"tnv":1.2481},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017133,"nv":1.2419,"tnv":1.2419},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017133,"nv":1.2512,"tnv":1.2512},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017133,"nv":1.2414,"tnv":1.2414},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017133,"nv":1.235,"tnv":1.235},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017133,"nv":1.2107,"tnv":1.2107},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017133,"nv":1.2244,"tnv":1.2244},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017133,"nv":1.2216,"tnv":1.2216},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017133,"nv":1.2541,"tnv":1.2541},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017133,"nv":1.2263,"tnv":1.2263},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017133,"nv":1.2274,"tnv":1.2274},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017133,"nv":1.2088,"tnv":1.2088},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017133,"nv":1.1872,"tnv":1.1872},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017133,"nv":1.1619,"tnv":1.1619},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017133,"nv":1.1508,"tnv":1.1508},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017133,"nv":1.1815,"tnv":1.1815},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017133,"nv":1.1392,"tnv":1.1392},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017133,"nv":1.173,"tnv":1.173},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017133,"nv":1.1913,"tnv":1.1913},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017133,"nv":1.176,"tnv":1.176},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017133,"nv":1.1924,"tnv":1.1924},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017133,"nv":1.1943,"tnv":1.1943},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017133,"nv":1.2006,"tnv":1.2006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017133,"nv":1.1838,"tnv":1.1838},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017133,"nv":1.1618,"tnv":1.1618},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017133,"nv":1.1579,"tnv":1.1579},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017133,"nv":1.1744,"tnv":1.1744},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017133,"nv":1.1901,"tnv":1.1901},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017133,"nv":1.1992,"tnv":1.1992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017133,"nv":1.1712,"tnv":1.1712},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017133,"nv":1.1691,"tnv":1.1691},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017133,"nv":1.1695,"tnv":1.1695},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017133,"nv":1.1472,"tnv":1.1472},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017133,"nv":1.1493,"tnv":1.1493},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017133,"nv":1.2109,"tnv":1.2109},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017133,"nv":1.2268,"tnv":1.2268},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017133,"nv":1.222,"tnv":1.222},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017133,"nv":1.2679,"tnv":1.2679},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017133,"nv":1.2636,"tnv":1.2636},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017133,"nv":1.2899,"tnv":1.2899},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017133,"nv":1.2457,"tnv":1.2457},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017133,"nv":1.2877,"tnv":1.2877},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017133,"nv":1.2773,"tnv":1.2773},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017133,"nv":1.2923,"tnv":1.2923},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017133,"nv":1.2863,"tnv":1.2863},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017133,"nv":1.2631,"tnv":1.2631},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017133,"nv":1.2174,"tnv":1.2174},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017133,"nv":1.2512,"tnv":1.2512},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017133,"nv":1.2371,"tnv":1.2371},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017133,"nv":1.245,"tnv":1.245},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017133,"nv":1.2308,"tnv":1.2308},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017133,"nv":1.1809,"tnv":1.1809},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017133,"nv":1.1863,"tnv":1.1863},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017133,"nv":1.1723,"tnv":1.1723},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017133,"nv":1.1469,"tnv":1.1469},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017133,"nv":1.1455,"tnv":1.1455},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017133,"nv":1.1571,"tnv":1.1571},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017133,"nv":1.1371,"tnv":1.1371},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017133,"nv":1.1263,"tnv":1.1263},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017133,"nv":1.191,"tnv":1.191},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017133,"nv":1.1927,"tnv":1.1927},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017133,"nv":1.1578,"tnv":1.1578},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017133,"nv":1.1936,"tnv":1.1936},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017133,"nv":1.2059,"tnv":1.2059},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017133,"nv":1.2598,"tnv":1.2598},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017133,"nv":1.253,"tnv":1.253},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017133,"nv":1.231,"tnv":1.231},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017133,"nv":1.2012,"tnv":1.2012},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017133,"nv":1.2246,"tnv":1.2246},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017133,"nv":1.2126,"tnv":1.2126},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017133,"nv":1.1979,"tnv":1.1979},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017133,"nv":1.1933,"tnv":1.1933},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017133,"nv":1.1826,"tnv":1.1826},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017133,"nv":1.1961,"tnv":1.1961},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017133,"nv":1.2032,"tnv":1.2032},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017133,"nv":1.178,"tnv":1.178},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017133,"nv":1.1616,"tnv":1.1616},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017133,"nv":1.1474,"tnv":1.1474},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017133,"nv":1.1548,"tnv":1.1548},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017133,"nv":1.1387,"tnv":1.1387},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017133,"nv":1.1483,"tnv":1.1483},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017133,"nv":1.1568,"tnv":1.1568},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017133,"nv":1.1339,"tnv":1.1339},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017133,"nv":1.0881,"tnv":1.0881},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017133,"nv":1.1128,"tnv":1.1128},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017133,"nv":1.1189,"tnv":1.1189},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017133,"nv":1.1308,"tnv":1.1308},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017133,"nv":1.1306,"tnv":1.1306},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017133,"nv":1.1106,"tnv":1.1106},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017133,"nv":1.1033,"tnv":1.1033},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017133,"nv":1.1202,"tnv":1.1202},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017133,"nv":1.1162,"tnv":1.1162},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017133,"nv":1.109,"tnv":1.109},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017133,"nv":1.0824,"tnv":1.0824},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017133,"nv":1.0967,"tnv":1.0967},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017133,"nv":1.0852,"tnv":1.0852},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017133,"nv":1.0837,"tnv":1.0837},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017133,"nv":1.0705,"tnv":1.0705},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017133,"nv":1.0565,"tnv":1.0565},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017133,"nv":1.0746,"tnv":1.0746},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017133,"nv":1.0617,"tnv":1.0617},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017133,"nv":1.0558,"tnv":1.0558},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017133,"nv":1.0359,"tnv":1.0359},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017133,"nv":1.0352,"tnv":1.0352},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017133,"nv":1.039,"tnv":1.039},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017133,"nv":1.0269,"tnv":1.0269},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017133,"nv":1.0147,"tnv":1.0147},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017133,"nv":1.0022,"tnv":1.0022},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017133,"nv":1.0041,"tnv":1.0041},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017133,"nv":1.0247,"tnv":1.0247},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017133,"nv":1.0451,"tnv":1.0451},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017133,"nv":1.0428,"tnv":1.0428},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017133,"nv":1.0478,"tnv":1.0478},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017133,"nv":1.0514,"tnv":1.0514},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017133,"nv":1.043,"tnv":1.043},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017133,"nv":1.0443,"tnv":1.0443},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017133,"nv":1.0356,"tnv":1.0356},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017133,"nv":1.0306,"tnv":1.0306},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017133,"nv":1.0307,"tnv":1.0307},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017133,"nv":1.0201,"tnv":1.0201},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017133,"nv":1.0204,"tnv":1.0204},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017133,"nv":1.0181,"tnv":1.0181},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017133,"nv":1.0123,"tnv":1.0123},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017133,"nv":1.0166,"tnv":1.0166},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017133,"nv":1.014,"tnv":1.014},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017133,"nv":1.017,"tnv":1.017},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017133,"nv":1.0034,"tnv":1.0034},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017133,"nv":1.0035,"tnv":1.0035},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017133,"nv":1.0112,"tnv":1.0112},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017133,"nv":1.0022,"tnv":1.0022},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017133,"nv":1.0021,"tnv":1.0021},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017133,"nv":0.9973,"tnv":0.9973},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017133,"nv":0.9963,"tnv":0.9963},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017133,"nv":0.9963,"tnv":0.9963},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017133,"nv":1.0092,"tnv":1.0092},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017133,"nv":1.0011,"tnv":1.0011},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017133,"nv":0.9803,"tnv":0.9803},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017133,"nv":0.967,"tnv":0.967},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017133,"nv":0.964,"tnv":0.964},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017133,"nv":0.9807,"tnv":0.9807},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017133,"nv":0.9809,"tnv":0.9809},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017133,"nv":0.9872,"tnv":0.9872},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017133,"nv":0.9796,"tnv":0.9796},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017133,"nv":0.9955,"tnv":0.9955},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017133,"nv":1.0083,"tnv":1.0083},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017133,"nv":0.9973,"tnv":0.9973},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017133,"nv":1.0026,"tnv":1.0026},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017133,"nv":1.0003,"tnv":1.0003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017133,"nv":1.0059,"tnv":1.0059},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017133,"nv":1.0067,"tnv":1.0067},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017133,"nv":0.9993,"tnv":0.9993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017133,"nv":0.9995,"tnv":0.9995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017133,"nv":1.0169,"tnv":1.0169},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017133,"nv":0.9993,"tnv":0.9993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017133,"nv":1.0016,"tnv":1.0016},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017133,"nv":1.0075,"tnv":1.0075},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017133,"nv":1.0358,"tnv":1.0358},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017133,"nv":1.0381,"tnv":1.0381},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017133,"nv":1.0397,"tnv":1.0397},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017133,"nv":1.0321,"tnv":1.0321},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017133,"nv":1.0221,"tnv":1.0221},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017133,"nv":1.029,"tnv":1.029},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017133,"nv":1.0193,"tnv":1.0193},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017133,"nv":1.036,"tnv":1.036},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017133,"nv":1.0285,"tnv":1.0285},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017133,"nv":1.0383,"tnv":1.0383},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017133,"nv":1.0132,"tnv":1.0132},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017133,"nv":1.0199,"tnv":1.0199},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017133,"nv":1.0172,"tnv":1.0172},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017133,"nv":1.0222,"tnv":1.0222},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017133,"nv":1.0042,"tnv":1.0042},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017133,"nv":0.9924,"tnv":0.9924},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017133,"nv":0.9909,"tnv":0.9909},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017133,"nv":1.0001,"tnv":1.0001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017133,"nv":1.0001,"tnv":1.0001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017133,"nv":1.0079,"tnv":1.0079},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017133,"nv":0.9772,"tnv":0.9772},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017133,"nv":0.9739,"tnv":0.9739},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017133,"nv":0.9613,"tnv":0.9613},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017133,"nv":0.9591,"tnv":0.9591},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017133,"nv":0.9601,"tnv":0.9601},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017133,"nv":0.986,"tnv":0.986},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017133,"nv":0.9935,"tnv":0.9935},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017133,"nv":0.9793,"tnv":0.9793},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017133,"nv":0.9569,"tnv":0.9569},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017133,"nv":0.9387,"tnv":0.9387},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017133,"nv":0.9228,"tnv":0.9228},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017133,"nv":0.9117,"tnv":0.9117},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017133,"nv":1.0288,"tnv":1.0288},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017133,"nv":1.0517,"tnv":1.0517},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017133,"nv":1.0433,"tnv":1.0433},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017133,"nv":1.0486,"tnv":1.0486},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017133,"nv":1.058,"tnv":1.058},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017133,"nv":1.0588,"tnv":1.0588},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017133,"nv":1.0588,"tnv":1.0588},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017133,"nv":1.0556,"tnv":1.0556},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017133,"nv":1.0915,"tnv":1.0915},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017133,"nv":1.0831,"tnv":1.0831},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017133,"nv":1.1223,"tnv":1.1223},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017133,"nv":1.1265,"tnv":1.1265},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017133,"nv":1.1262,"tnv":1.1262},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017133,"nv":1.1141,"tnv":1.1141},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017133,"nv":1.1114,"tnv":1.1114},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017133,"nv":1.0945,"tnv":1.0945},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017133,"nv":1.1105,"tnv":1.1105},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017133,"nv":1.1088,"tnv":1.1088},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017133,"nv":1.1051,"tnv":1.1051},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017133,"nv":1.1147,"tnv":1.1147},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017133,"nv":1.1158,"tnv":1.1158},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017133,"nv":1.0955,"tnv":1.0955},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017133,"nv":1.0718,"tnv":1.0718},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017133,"nv":1.077,"tnv":1.077},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017133,"nv":1.0716,"tnv":1.0716},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017133,"nv":1.1213,"tnv":1.1213},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017133,"nv":1.1145,"tnv":1.1145},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017133,"nv":1.0966,"tnv":1.0966},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017133,"nv":1.085,"tnv":1.085},{"stockId":3000000017133,"date":"2025-02-20T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000017133,"date":"2025-02-19T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000017133,"date":"2025-02-18T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000017133,"date":"2025-02-17T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000017133,"date":"2025-02-16T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000017133,"date":"2025-02-13T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000017133,"date":"2025-02-12T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000017133,"date":"2025-02-11T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000017133,"date":"2025-02-10T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000017133,"date":"2025-02-09T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000017133,"date":"2025-02-06T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000017133,"date":"2025-02-05T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000017133,"date":"2025-02-04T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000017133,"date":"2025-01-26T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"stockId":3000000017133,"date":"2025-01-23T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"stockId":3000000017133,"date":"2025-01-22T16:00:00.000Z","nv":0.9462,"tnv":0.9462},{"stockId":3000000017133,"date":"2025-01-21T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000017133,"date":"2025-01-20T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000017133,"date":"2025-01-19T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"stockId":3000000017133,"date":"2025-01-16T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"stockId":3000000017133,"date":"2025-01-15T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000017133,"date":"2025-01-14T16:00:00.000Z","nv":0.9288,"tnv":0.9288},{"stockId":3000000017133,"date":"2025-01-13T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"stockId":3000000017133,"date":"2025-01-12T16:00:00.000Z","nv":0.9047,"tnv":0.9047},{"stockId":3000000017133,"date":"2025-01-09T16:00:00.000Z","nv":0.9098,"tnv":0.9098},{"stockId":3000000017133,"date":"2025-01-08T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"stockId":3000000017133,"date":"2025-01-07T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"stockId":3000000017133,"date":"2025-01-06T16:00:00.000Z","nv":0.9217,"tnv":0.9217},{"stockId":3000000017133,"date":"2025-01-05T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"stockId":3000000017133,"date":"2025-01-02T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000017133,"date":"2025-01-01T16:00:00.000Z","nv":0.9196,"tnv":0.9196},{"stockId":3000000017133,"date":"2024-12-30T16:00:00.000Z","nv":0.9427,"tnv":0.9427},{"stockId":3000000017133,"date":"2024-12-29T16:00:00.000Z","nv":0.9486,"tnv":0.9486},{"stockId":3000000017133,"date":"2024-12-26T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000017133,"date":"2024-12-25T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000017133,"date":"2024-12-24T16:00:00.000Z","nv":0.9605,"tnv":0.9605},{"stockId":3000000017133,"date":"2024-12-23T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000017133,"date":"2024-12-22T16:00:00.000Z","nv":0.9503,"tnv":0.9503},{"stockId":3000000017133,"date":"2024-12-19T16:00:00.000Z","nv":0.9561,"tnv":0.9561},{"stockId":3000000017133,"date":"2024-12-18T16:00:00.000Z","nv":0.959,"tnv":0.959},{"stockId":3000000017133,"date":"2024-12-17T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"stockId":3000000017133,"date":"2024-12-16T16:00:00.000Z","nv":0.9574,"tnv":0.9574},{"stockId":3000000017133,"date":"2024-12-15T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000017133,"date":"2024-12-12T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000017133,"date":"2024-12-11T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000017133,"date":"2024-12-10T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000017133,"date":"2024-12-09T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000017133,"date":"2024-12-08T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000017133,"date":"2024-12-05T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000017133,"date":"2024-12-04T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000017133,"date":"2024-12-03T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000017133,"date":"2024-12-02T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000017133,"date":"2024-12-01T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000017133,"date":"2024-11-28T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000017133,"date":"2024-11-27T16:00:00.000Z","nv":0.9552,"tnv":0.9552},{"stockId":3000000017133,"date":"2024-11-26T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000017133,"date":"2024-11-25T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000017133,"date":"2024-11-24T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000017133,"date":"2024-11-21T16:00:00.000Z","nv":0.9583,"tnv":0.9583},{"stockId":3000000017133,"date":"2024-11-20T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000017133,"date":"2024-11-19T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000017133,"date":"2024-11-18T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000017133,"date":"2024-11-17T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000017133,"date":"2024-11-14T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000017133,"date":"2024-11-13T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000017133,"date":"2024-11-12T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000017133,"date":"2024-11-11T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000017133,"date":"2024-11-10T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000017133,"date":"2024-11-07T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000017133,"date":"2024-11-06T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000017133,"date":"2024-11-05T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000017133,"date":"2024-11-04T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000017133,"date":"2024-11-03T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000017133,"date":"2024-10-31T16:00:00.000Z","nv":0.9532,"tnv":0.9532},{"stockId":3000000017133,"date":"2024-10-30T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000017133,"date":"2024-10-29T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000017133,"date":"2024-10-28T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000017133,"date":"2024-10-27T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000017133,"date":"2024-10-24T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"stockId":3000000017133,"date":"2024-10-23T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"stockId":3000000017133,"date":"2024-10-22T16:00:00.000Z","nv":0.9675,"tnv":0.9675},{"stockId":3000000017133,"date":"2024-10-21T16:00:00.000Z","nv":0.9597,"tnv":0.9597},{"stockId":3000000017133,"date":"2024-10-20T16:00:00.000Z","nv":0.9446,"tnv":0.9446},{"stockId":3000000017133,"date":"2024-10-17T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000017133,"date":"2024-10-16T16:00:00.000Z","nv":0.8982,"tnv":0.8982},{"stockId":3000000017133,"date":"2024-10-15T16:00:00.000Z","nv":0.9005,"tnv":0.9005},{"stockId":3000000017133,"date":"2024-10-14T16:00:00.000Z","nv":0.9179,"tnv":0.9179},{"stockId":3000000017133,"date":"2024-10-13T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"stockId":3000000017133,"date":"2024-10-10T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000017133,"date":"2024-10-09T16:00:00.000Z","nv":0.9624,"tnv":0.9624},{"stockId":3000000017133,"date":"2024-10-08T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"stockId":3000000017133,"date":"2024-10-07T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000017133,"date":"2024-09-29T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000017133,"date":"2024-09-26T16:00:00.000Z","nv":0.8863,"tnv":0.8863},{"stockId":3000000017133,"date":"2024-09-25T16:00:00.000Z","nv":0.8455,"tnv":0.8455},{"stockId":3000000017133,"date":"2024-09-24T16:00:00.000Z","nv":0.8315,"tnv":0.8315},{"stockId":3000000017133,"date":"2024-09-23T16:00:00.000Z","nv":0.8236,"tnv":0.8236},{"stockId":3000000017133,"date":"2024-09-22T16:00:00.000Z","nv":0.8034,"tnv":0.8034},{"stockId":3000000017133,"date":"2024-09-19T16:00:00.000Z","nv":0.8085,"tnv":0.8085},{"stockId":3000000017133,"date":"2024-09-18T16:00:00.000Z","nv":0.8125,"tnv":0.8125},{"stockId":3000000017133,"date":"2024-09-17T16:00:00.000Z","nv":0.8117,"tnv":0.8117},{"stockId":3000000017133,"date":"2024-09-12T16:00:00.000Z","nv":0.8036,"tnv":0.8036},{"stockId":3000000017133,"date":"2024-09-11T16:00:00.000Z","nv":0.8153,"tnv":0.8153},{"stockId":3000000017133,"date":"2024-09-10T16:00:00.000Z","nv":0.8168,"tnv":0.8168},{"stockId":3000000017133,"date":"2024-09-09T16:00:00.000Z","nv":0.8008,"tnv":0.8008},{"stockId":3000000017133,"date":"2024-09-08T16:00:00.000Z","nv":0.8007,"tnv":0.8007},{"stockId":3000000017133,"date":"2024-09-05T16:00:00.000Z","nv":0.8058,"tnv":0.8058},{"stockId":3000000017133,"date":"2024-09-04T16:00:00.000Z","nv":0.819,"tnv":0.819},{"stockId":3000000017133,"date":"2024-09-03T16:00:00.000Z","nv":0.818,"tnv":0.818},{"stockId":3000000017133,"date":"2024-09-02T16:00:00.000Z","nv":0.8191,"tnv":0.8191},{"stockId":3000000017133,"date":"2024-09-01T16:00:00.000Z","nv":0.8077,"tnv":0.8077},{"stockId":3000000017133,"date":"2024-08-29T16:00:00.000Z","nv":0.8169,"tnv":0.8169},{"stockId":3000000017133,"date":"2024-08-28T16:00:00.000Z","nv":0.8059,"tnv":0.8059},{"stockId":3000000017133,"date":"2024-08-27T16:00:00.000Z","nv":0.7849,"tnv":0.7849},{"stockId":3000000017133,"date":"2024-08-26T16:00:00.000Z","nv":0.782,"tnv":0.782},{"stockId":3000000017133,"date":"2024-08-25T16:00:00.000Z","nv":0.7874,"tnv":0.7874},{"stockId":3000000017133,"date":"2024-08-22T16:00:00.000Z","nv":0.7835,"tnv":0.7835},{"stockId":3000000017133,"date":"2024-08-21T16:00:00.000Z","nv":0.7834,"tnv":0.7834},{"stockId":3000000017133,"date":"2024-08-20T16:00:00.000Z","nv":0.7837,"tnv":0.7837},{"stockId":3000000017133,"date":"2024-08-19T16:00:00.000Z","nv":0.7879,"tnv":0.7879},{"stockId":3000000017133,"date":"2024-08-18T16:00:00.000Z","nv":0.794,"tnv":0.794},{"stockId":3000000017133,"date":"2024-08-15T16:00:00.000Z","nv":0.7923,"tnv":0.7923},{"stockId":3000000017133,"date":"2024-08-14T16:00:00.000Z","nv":0.7976,"tnv":0.7976},{"stockId":3000000017133,"date":"2024-08-13T16:00:00.000Z","nv":0.794,"tnv":0.794},{"stockId":3000000017133,"date":"2024-08-12T16:00:00.000Z","nv":0.8044,"tnv":0.8044},{"stockId":3000000017133,"date":"2024-08-11T16:00:00.000Z","nv":0.7979,"tnv":0.7979},{"stockId":3000000017133,"date":"2024-08-08T16:00:00.000Z","nv":0.8031,"tnv":0.8031},{"stockId":3000000017133,"date":"2024-08-07T16:00:00.000Z","nv":0.8055,"tnv":0.8055},{"stockId":3000000017133,"date":"2024-08-06T16:00:00.000Z","nv":0.8123,"tnv":0.8123},{"stockId":3000000017133,"date":"2024-08-05T16:00:00.000Z","nv":0.8066,"tnv":0.8066},{"stockId":3000000017133,"date":"2024-08-04T16:00:00.000Z","nv":0.7943,"tnv":0.7943},{"stockId":3000000017133,"date":"2024-08-01T16:00:00.000Z","nv":0.808,"tnv":0.808},{"stockId":3000000017133,"date":"2024-07-31T16:00:00.000Z","nv":0.8229,"tnv":0.8229},{"stockId":3000000017133,"date":"2024-07-30T16:00:00.000Z","nv":0.8305,"tnv":0.8305},{"stockId":3000000017133,"date":"2024-07-29T16:00:00.000Z","nv":0.8146,"tnv":0.8146},{"stockId":3000000017133,"date":"2024-07-28T16:00:00.000Z","nv":0.8197,"tnv":0.8197},{"stockId":3000000017133,"date":"2024-07-25T16:00:00.000Z","nv":0.83,"tnv":0.83},{"stockId":3000000017133,"date":"2024-07-24T16:00:00.000Z","nv":0.822,"tnv":0.822},{"stockId":3000000017133,"date":"2024-07-23T16:00:00.000Z","nv":0.8207,"tnv":0.8207},{"stockId":3000000017133,"date":"2024-07-22T16:00:00.000Z","nv":0.8264,"tnv":0.8264},{"stockId":3000000017133,"date":"2024-07-21T16:00:00.000Z","nv":0.8453,"tnv":0.8453},{"stockId":3000000017133,"date":"2024-07-18T16:00:00.000Z","nv":0.8439,"tnv":0.8439},{"stockId":3000000017133,"date":"2024-07-17T16:00:00.000Z","nv":0.8409,"tnv":0.8409},{"stockId":3000000017133,"date":"2024-07-16T16:00:00.000Z","nv":0.8298,"tnv":0.8298},{"stockId":3000000017133,"date":"2024-07-15T16:00:00.000Z","nv":0.8413,"tnv":0.8413},{"stockId":3000000017133,"date":"2024-07-14T16:00:00.000Z","nv":0.8336,"tnv":0.8336},{"stockId":3000000017133,"date":"2024-07-11T16:00:00.000Z","nv":0.8383,"tnv":0.8383},{"stockId":3000000017133,"date":"2024-07-10T16:00:00.000Z","nv":0.8367,"tnv":0.8367},{"stockId":3000000017133,"date":"2024-07-09T16:00:00.000Z","nv":0.8247,"tnv":0.8247},{"stockId":3000000017133,"date":"2024-07-08T16:00:00.000Z","nv":0.8308,"tnv":0.8308},{"stockId":3000000017133,"date":"2024-07-07T16:00:00.000Z","nv":0.8138,"tnv":0.8138},{"stockId":3000000017133,"date":"2024-07-04T16:00:00.000Z","nv":0.8188,"tnv":0.8188},{"stockId":3000000017133,"date":"2024-07-03T16:00:00.000Z","nv":0.8166,"tnv":0.8166},{"stockId":3000000017133,"date":"2024-07-02T16:00:00.000Z","nv":0.8179,"tnv":0.8179},{"stockId":3000000017133,"date":"2024-07-01T16:00:00.000Z","nv":0.8288,"tnv":0.8288},{"stockId":3000000017133,"date":"2024-06-30T16:00:00.000Z","nv":0.8422,"tnv":0.8422},{"stockId":3000000017133,"date":"2024-06-27T16:00:00.000Z","nv":0.8459,"tnv":0.8459},{"stockId":3000000017133,"date":"2024-06-26T16:00:00.000Z","nv":0.8355,"tnv":0.8355},{"stockId":3000000017133,"date":"2024-06-25T16:00:00.000Z","nv":0.8516,"tnv":0.8516},{"stockId":3000000017133,"date":"2024-06-24T16:00:00.000Z","nv":0.8494,"tnv":0.8494},{"stockId":3000000017133,"date":"2024-06-23T16:00:00.000Z","nv":0.8576,"tnv":0.8576},{"stockId":3000000017133,"date":"2024-06-20T16:00:00.000Z","nv":0.8714,"tnv":0.8714},{"stockId":3000000017133,"date":"2024-06-19T16:00:00.000Z","nv":0.8726,"tnv":0.8726},{"stockId":3000000017133,"date":"2024-06-18T16:00:00.000Z","nv":0.8855,"tnv":0.8855},{"stockId":3000000017133,"date":"2024-06-17T16:00:00.000Z","nv":0.9033,"tnv":0.9033},{"stockId":3000000017133,"date":"2024-06-16T16:00:00.000Z","nv":0.8921,"tnv":0.8921},{"stockId":3000000017133,"date":"2024-06-13T16:00:00.000Z","nv":0.8883,"tnv":0.8883},{"stockId":3000000017133,"date":"2024-06-12T16:00:00.000Z","nv":0.8939,"tnv":0.8939},{"stockId":3000000017133,"date":"2024-06-11T16:00:00.000Z","nv":0.8864,"tnv":0.8864},{"stockId":3000000017133,"date":"2024-06-10T16:00:00.000Z","nv":0.8873,"tnv":0.8873}],"influencesList":[]}