window.pageData = {"fund":{"_id":3000000017133,"name":"中银新能源产业股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017133","tickerId":17133,"shortName":"中银新能源产业股票C","currency":"CNY","exchange":"jj","fundCollectionId":4000050400000,"inceptionDate":"2023-07-10T16:00:00.000Z","setUpDate":"2023-07-10T16:00:00.000Z","setUpAssetScale":167557058.42,"setUpShares":167557058.42,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyxnycygpxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"阎安琪","stockType":"fund_manager","stockCode":"db20837919","exchange":"fm","tickerId":250117228290}],"hotMetrics":{"fss":{"stockId":3000000017133,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.771977,"f_ind_h_s_r":0.22802299999999998,"f_h_a":303,"f_h_s_a":356,"f_ind_h_s_r_c_hy":-0.771977,"f_ins_h_s_r_c_hy":0.771977,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.771977,"f_ins_h_s_r_c_1y":0.771977},"fpr":{"stockId":3000000017133,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.33998920669185106,"f_p_r_m1_ssc":5867,"f_p_r_m1_ssrp":0.5189226048414592,"f_p_r_m3_ssc":5697,"f_p_r_m3_ssrp":0.8002106741573034,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.3555474185280117,"f_p_r_y1_ssc":4697,"f_p_r_y1_ssrp":0.481473594548552,"f_cagr_p_r_fs_ssc":5966,"f_cagr_p_r_fs_ssrp":0.4165968147527242,"f_p_r_y2_ssc":3569,"f_p_r_y2_ssrp":0.45992152466367714},"fp":{"stockId":3000000017133,"type":"fp","f_p_r_d1":-0.008612182650040379,"f_cagr_p_r_fs":0.10371532521102744,"f_p_r_m1":-0.015018125323666642,"f_p_r_m3":-0.08236267144530995,"f_p_r_fys":0.09969439167423766,"f_p_r_m6":0.12468322351748573,"f_p_r_y1":0.323590814196242,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y2":0.47213622291021706},"ff":{"stockId":3000000017133,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-13T16:00:00.000Z","f_c_f":51386,"f_m_a_c_f":359703,"f_m_f":308317,"f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017133,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.3314,"f_nv_cr":-0.033957335655202536},"f_as":{"stockId":3000000017133,"type":"f_as","f_tas":97278312.7344,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017132,"__csrcFundId":12613,"stockCode":"017132","shortName":"中银新能源产业股票(017132)","masterFundShortName":"中银新能源产业股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17132,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:24:53.748Z","status":"normal","exchange":"jj","fundCollectionId":4000050400000,"name":"中银新能源产业股票型证券投资基金","inceptionDate":"2023-07-10T16:00:00.000Z","setUpDate":"2023-07-10T16:00:00.000Z","setUpAssetScale":62420404.15,"setUpShares":62420404.15,"pinyin":"zyxnycygpxzqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockId":603308,"holdings":195000,"marketCap":12037350,"netValueRatio":0.0814,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockId":2028,"holdings":58000,"marketCap":11716000,"netValueRatio":0.0792,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockId":300750,"holdings":27900,"marketCap":11207430,"netValueRatio":0.0758,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockId":300274,"holdings":65799,"marketCap":9919857,"netValueRatio":0.0671,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockId":1000000000002338,"holdings":321000,"marketCap":7743224,"netValueRatio":0.0523,"quarterlyChange":0.4493368700265241,"stock":{"stockCode":"02338","exchange":"hk","stockType":"company","tickerId":2338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockId":2922,"holdings":199000,"marketCap":7024700,"netValueRatio":0.0475,"quarterlyChange":0.1561351124381829,"stock":{"stockCode":"002922","exchange":"sz","stockType":"company","tickerId":2922,"name":"伊戈尔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockId":534,"holdings":171800,"marketCap":6088592,"netValueRatio":0.0412,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockId":2353,"holdings":55000,"marketCap":5324000,"netValueRatio":0.036,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockId":601126,"holdings":121000,"marketCap":5212680,"netValueRatio":0.0352,"quarterlyChange":0.43218085106382986,"stock":{"stockCode":"601126","exchange":"sh","stockType":"company","tickerId":601126,"name":"四方股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockId":1000000000001164,"holdings":1520000,"marketCap":5180444,"netValueRatio":0.035,"quarterlyChange":0.24919093851132712,"stock":{"stockCode":"01164","exchange":"hk","stockType":"company","tickerId":1164,"name":"中广核矿业"}}],"bondHoldings":[{"_id":"69e8fb131398d7984300306c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockCode":"019792","stockName":"25国债19","holdings":49000,"marketCap":4937003,"netValueRatio":0.0334,"lastUpdated":"2026-04-22T16:45:07.036Z"},{"_id":"69e8fb131398d7984300306d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockCode":"019785","stockName":"25国债13","holdings":25000,"marketCap":2523773,"netValueRatio":0.0171,"lastUpdated":"2026-04-22T16:45:07.041Z"},{"_id":"69e8fb131398d7984300306e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockCode":"019773","stockName":"25国债08","holdings":5000,"marketCap":506637,"netValueRatio":0.0034,"lastUpdated":"2026-04-22T16:45:07.045Z"},{"_id":"69e8fb131398d7984300306f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockCode":"102317","stockName":"国债2519","holdings":4000,"marketCap":403020,"netValueRatio":0.0027,"lastUpdated":"2026-04-22T16:45:07.048Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48685,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":250,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a22e597b668491f639840c9","stockId":3000000017133,"source":"cn_info","declarationDate":"2024-11-13T16:00:00.000Z","appointmentDate":"2024-11-13T16:00:00.000Z","isEmployed":true,"managerId":7250117228290,"manager":{"_id":7250117228290,"name":"阎安琪","tickerId":250117228290,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20837919","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000017133,"name":"中银新能源产业股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","stockCode":"017133","tickerId":17133,"shortName":"中银新能源产业股票C","currency":"CNY","exchange":"jj","inceptionDate":"2023-07-10T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000017133,"type":"f_as","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-13T16:00:00.000Z","f_c_f":51386,"f_m_a_c_f":359703,"f_m_f":308317,"f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":97278312.7344,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":6,"managerYearStartProfit":0.0997,"managerCagr":0.1966,"managerTotalProfit":0.3229,"indexYearStartProfit":0.0404,"indexCagr":0.1195,"indexTotalProfit":0.1924},{"_id":"6a22e597b668491f639840ca","stockId":3000000017133,"source":"cn_info","declarationDate":"2025-06-30T16:00:00.000Z","appointmentDate":"2023-07-10T16:00:00.000Z","departureDate":"2025-06-30T16:00:00.000Z","isEmployed":false,"managerId":7002602223790,"manager":{"_id":7002602223790,"name":"周斌","tickerId":2602223790,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801638056","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000017133,"name":"中银新能源产业股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","stockCode":"017133","tickerId":17133,"shortName":"中银新能源产业股票C","currency":"CNY","exchange":"jj","inceptionDate":"2023-07-10T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000017133,"type":"f_as","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-13T16:00:00.000Z","f_c_f":51386,"f_m_a_c_f":359703,"f_m_f":308317,"f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":97278312.7344,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":11,"managerYearStartProfit":0.0997,"managerCagr":0.0011,"managerTotalProfit":0.0021,"indexYearStartProfit":0.0404,"indexCagr":0.0096,"indexTotalProfit":0.0189}],"influencesList":[],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.3314},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.3782},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.3633},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.3674},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.3808},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.3821},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.4493},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.4174},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.4063},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.4252},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.4086},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.3832},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.4198},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.4095},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.3935},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.3904},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.4096},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.4665},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.4037},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.4084},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.413},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.4371},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.4196},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.3517},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.3525},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.3306},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.3608},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.3821},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.394},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.3651},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.3361},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.3445},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.3421},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.3449},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.3011},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.3143},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.3129},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.3274},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.2863},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.279},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.2125},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.2285},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.238},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.258},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.2292},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.2621},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.2691},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.2669},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.2871},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.2603},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.2279},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.2679},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.2832},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.3313},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.3048},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.3348},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.3547},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.3895},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.4249},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.4475},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.4375},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.4609},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.4509},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.4071},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.3955},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.4522},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.4404},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.4595},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.4278},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.416},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.3703},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.4012},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.3378},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.3389},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.3164},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.2586},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.264},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.3268},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.3029},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.2459},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.272},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.2952},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.3244},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.3188},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.3287},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.3385},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.293},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.3069},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.279},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.3083},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.2695},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.2673},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.2626},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.2589},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.2495},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.2481},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.2419},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.2512},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.2414},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.235},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.2107},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.2244},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.2216},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.2541},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.2263},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.2274},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.2088},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.1872},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.1619},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.1508},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.1815},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.1392},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.173},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.1913},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.176},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.1924},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.1943},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.2006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.1838},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.1618},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.1579},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.1744},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.1901},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.1992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.1712},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.1691},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.1695},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.1472},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.1493},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.2109},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.2268},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.222},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.2679},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.2636},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.2899},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.2457},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.2877},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.2773},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.2923},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.2863},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.2631},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.2174},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.2512},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.2371},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.245},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.2308},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.1809},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.1863},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.1723},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.1469},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.1455},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.1571},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.1371},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.1263},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.191},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.1927},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.1578},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.1936},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.2059},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.2598},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.253},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.231},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.2012},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.2246},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.2126},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.1979},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.1933},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.1826},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.1961},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.2032},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.178},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.1616},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.1474},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.1548},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.1387},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.1483},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.1568},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.1339},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0881},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.1128},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.1189},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.1308},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.1306},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.1106},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.1033},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.1202},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.1162},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.109},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0824},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0967},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0852},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0837},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0705},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0565},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0746},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0617},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0558},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0359},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0352},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.039},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0269},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0147},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0022},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0041},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0247},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0451},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0428},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0478},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0514},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.043},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0443},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0356},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0306},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0307},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0201},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0204},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0181},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0123},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0166},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.014},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.017},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0034},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0035},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0112},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0022},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0021},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9973},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9963},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9963},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0092},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0011},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9803},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.967},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.964},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9807},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9809},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9872},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9796},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9955},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0083},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9973},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0026},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0059},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0067},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0169},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0016},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0075},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0358},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0381},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0397},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0321},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0221},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.029},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0193},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.036},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0285},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0383},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0132},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0199},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0172},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0222},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0042},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9924},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9909},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0079},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9772},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9739},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9613},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9591},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9601},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.986},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9935},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9793},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9569},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9387},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9228},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9117},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0288},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0517},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0433},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0486},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.058},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0588},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0588},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0556},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0915},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0831},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.1223},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.1265},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.1262},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.1141},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.1114},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0945},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.1105},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.1088},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.1051},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.1147},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.1158},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0955},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0718},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.077},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0716},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.1213},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.1145},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0966},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.085},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0892},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0674},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0803},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0533},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0496},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0505},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0222},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0445},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0173},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0423},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0382},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0131},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9707},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9559},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9685},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9462},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9599},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9697},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9616},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9432},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9395},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9288},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9386},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9047},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9098},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9231},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9271},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9217},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9194},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.914},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9196},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9427},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9486},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9553},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9611},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9605},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9665},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9503},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9561},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.959},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9657},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9574},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.955},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9697},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9913},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9842},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9872},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9835},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9736},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9697},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9727},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9851},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9841},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9703},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9552},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9653},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9454},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9617},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9583},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.99},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9937},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9943},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.967},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9792},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0064},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0238},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0185},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0307},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0027},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0023},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0049},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0024},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9806},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9532},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9708},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9688},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9688},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9767},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9778},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9511},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9675},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9597},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9446},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9437},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.8982},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9179},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9448},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9276},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9624},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9589},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":1.0445},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9706},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.8863},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.8455},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.8315},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.8236},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.8034},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.8085},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.8125},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.8117},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.8036},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.8153},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.8168},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.8008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.8007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.8058},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.819},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.818},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.8191},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.8077},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.8169},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.8059},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.7849},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.782},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.7874},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.7835},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.7834},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.7837},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.7879},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.794},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.7923},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.7976},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.794},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.8044},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.7979},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.8031},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.8055},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.8123},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.8066},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.7943},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.808},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.8229},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.8305},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.8146},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.8197},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.83},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.822},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.8207},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.8264},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.8453},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.8439},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.8409},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.8298},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.8413},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.8336},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.8383},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.8367},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.8247},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.8308},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.8138},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.8188},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.8166},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.8179},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.8288},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.8422},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.8458},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.8459},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.8355},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.8516},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.8494},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.8576},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.8714},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.8726},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.8855},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.9033},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.8921},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.8883},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.8939},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.8864},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.8873},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017133,"lxr_nv_fc":0.885}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11}]}