window.pageData = {"fund":{"_id":3000000017132,"stockCode":"017132","shortName":"中银新能源产业股票A","masterFundShortName":"中银新能源产业股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17132,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050400000,"name":"中银新能源产业股票型证券投资基金","inceptionDate":"2023-07-10T16:00:00.000Z","setUpDate":"2023-07-10T16:00:00.000Z","setUpAssetScale":62420404.15,"setUpShares":62420404.15,"pinyin":"zyxnycygpxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"阎安琪","stockType":"fund_manager","stockCode":"db20837919","exchange":"fm","tickerId":250117228290}],"hotMetrics":{"fss":{"stockId":3000000017132,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7445010000000001,"f_ind_h_s_r":0.25549900000000003,"f_h_a":1432,"f_h_s_a":219697,"f_ind_h_s_r_c_hy":0.22594400000000003,"f_ins_h_s_r_c_hy":-0.22594399999999992,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.23096700000000003,"f_ins_h_s_r_c_1y":-0.23096699999999992},"fpr":{"stockId":3000000017132,"type":"fpr","f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.7126374616910042,"f_p_r_m1_ssc":6002,"f_p_r_m1_ssrp":0.9185135810698217,"f_p_r_m3_ssc":5790,"f_p_r_m3_ssrp":0.8659526688547244,"f_p_r_m6_ssc":5562,"f_p_r_m6_ssrp":0.7022118324042439,"f_p_r_y1_ssc":4843,"f_p_r_y1_ssrp":0.6317637339942173,"f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.5868675290650074,"f_p_r_y2_ssc":3644,"f_p_r_y2_ssrp":0.6126818556135053,"f_p_r_y3_ssc":2948,"f_p_r_y3_ssrp":0.663047166610112},"fp":{"stockId":3000000017132,"type":"fp","f_cagr_p_r_fs":0.0458688551519022,"f_p_r_d1":-0.008528027005418659,"f_p_r_m1":-0.10145268943855523,"f_p_r_m3":-0.14039963942307676,"f_p_r_fys":-0.06679171423911257,"f_p_r_m6":-0.10265056461731481,"f_p_r_y1":0.11813562634356067,"last_data_date":"2026-07-12T16:00:00.000Z","f_p_r_y2":0.3550029603315561,"f_i_d":"2023-07-10T16:00:00.000Z","f_p_r_y3":0.14429999999999965},"ff":{"stockId":3000000017132,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-13T16:00:00.000Z","f_c_f":51386,"f_m_a_c_f":359703,"f_m_f":308317,"f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017132,"type":"f_nlacan","f_nv_d":"2026-07-12T16:00:00.000Z","f_nv":1.1443,"f_nv_cr":-0.05053103219382671},"f_as":{"stockId":3000000017132,"type":"f_as","f_tas":50648583.0941,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017133,"name":"中银新能源产业股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017133","tickerId":17133,"shortName":"中银新能源产业股票C","currency":"CNY","__csrcFundId":12613,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.427Z","fundCollectionId":4000050400000,"inceptionDate":"2023-07-10T16:00:00.000Z","setUpDate":"2023-07-10T16:00:00.000Z","setUpAssetScale":167557058.42,"setUpShares":167557058.42,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyxnycygpxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockId":603308,"holdings":195000,"marketCap":12037350,"netValueRatio":0.0814,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockId":2028,"holdings":58000,"marketCap":11716000,"netValueRatio":0.0792,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockId":300750,"holdings":27900,"marketCap":11207430,"netValueRatio":0.0758,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockId":300274,"holdings":65799,"marketCap":9919857,"netValueRatio":0.0671,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockId":1000000000002338,"holdings":321000,"marketCap":7743224,"netValueRatio":0.0523,"quarterlyChange":0.4493368700265241,"stock":{"stockCode":"02338","exchange":"hk","stockType":"company","tickerId":2338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockId":2922,"holdings":199000,"marketCap":7024700,"netValueRatio":0.0475,"quarterlyChange":0.1561351124381829,"stock":{"stockCode":"002922","exchange":"sz","stockType":"company","tickerId":2922,"name":"伊戈尔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockId":534,"holdings":171800,"marketCap":6088592,"netValueRatio":0.0412,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockId":2353,"holdings":55000,"marketCap":5324000,"netValueRatio":0.036,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockId":601126,"holdings":121000,"marketCap":5212680,"netValueRatio":0.0352,"quarterlyChange":0.43218085106382986,"stock":{"stockCode":"601126","exchange":"sh","stockType":"company","tickerId":601126,"name":"四方股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockId":1000000000001164,"holdings":1520000,"marketCap":5180444,"netValueRatio":0.035,"quarterlyChange":0.24919093851132712,"stock":{"stockCode":"01164","exchange":"hk","stockType":"company","tickerId":1164,"name":"中广核矿业"}}],"bondHoldings":[{"_id":"69e8fb131398d7984300306c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockCode":"019792","stockName":"25国债19","holdings":49000,"marketCap":4937003,"netValueRatio":0.0334,"lastUpdated":"2026-04-22T16:45:07.036Z"},{"_id":"69e8fb131398d7984300306d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockCode":"019785","stockName":"25国债13","holdings":25000,"marketCap":2523773,"netValueRatio":0.0171,"lastUpdated":"2026-04-22T16:45:07.041Z"},{"_id":"69e8fb131398d7984300306e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockCode":"019773","stockName":"25国债08","holdings":5000,"marketCap":506637,"netValueRatio":0.0034,"lastUpdated":"2026-04-22T16:45:07.045Z"},{"_id":"69e8fb131398d7984300306f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockCode":"102317","stockName":"国债2519","holdings":4000,"marketCap":403020,"netValueRatio":0.0027,"lastUpdated":"2026-04-22T16:45:07.048Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-12T16:00:00.000Z","stockId":3000000017132},{"stockId":3000000017132,"date":"2026-07-09T16:00:00.000Z"},{"stockId":3000000017132,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000017132},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000017132},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000017132},{"stockId":3000000017132,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017132},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017132},{"stockId":3000000017132,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000017132,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017132},{"stockId":3000000017132,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000017132,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017132},{"stockId":3000000017132,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017132},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017132},{"stockId":3000000017132,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017132},{"stockId":3000000017132,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000017132,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017132},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017132},{"stockId":3000000017132,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017132},{"stockId":3000000017132,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000017132,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000017132,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000017132,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017132},{"stockId":3000000017132,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017132},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017132},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017132},{"stockId":3000000017132,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000017132,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000017132,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000017132,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017132},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017132},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017132},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017132},{"stockId":3000000017132,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017132},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017132},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017132},{"stockId":3000000017132,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017132},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017132},{"stockId":3000000017132,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000017132,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000017132,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000017132,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000017132,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017132},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017132},{"stockId":3000000017132,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000017132,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000017132,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017132},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017132},{"stockId":3000000017132,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000017132,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000017132,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017132},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017132},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017132},{"stockId":3000000017132,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000017132,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017132},{"stockId":3000000017132,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017132},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017132},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017132},{"stockId":3000000017132,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000017132,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017132},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017132},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017132},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017132},{"stockId":3000000017132,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000017132,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000017132,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000017132,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017132},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017132},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017132},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017132},{"stockId":3000000017132,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017132},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017132},{"stockId":3000000017132,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017132},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017132},{"stockId":3000000017132,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017132},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017132},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017132},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017132},{"stockId":3000000017132,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017132},{"stockId":3000000017132,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017132},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017132},{"stockId":3000000017132,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017132},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017132},{"stockId":3000000017132,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000017132,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017132},{"stockId":3000000017132,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017132},{"stockId":3000000017132,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000017132,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000017132,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017132},{"stockId":3000000017132,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000017132,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000017132,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000017132,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017132},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017132},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017132},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017132},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017132},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017132},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017132},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017132},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017132},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017132},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017132},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017132},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017132},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017132},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017132},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017132},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017132},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017132},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017132},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017132},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017132},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017132},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017132},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017132},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017132},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017132},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017132},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017132},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017132},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017132},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017132},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017132},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017132},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017132},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017132},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017132},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017132},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017132},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017132},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017132},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017132},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017132},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017132},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017132},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017132},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017132},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017132},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017132},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017132},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017132},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017132},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017132},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017132},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017132},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017132},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017132},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017132},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017132},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017132},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017132},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017132},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017132},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017132},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017132},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017132},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017132},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017132},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017132},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017132},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017132},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017132},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017132},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017132},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017132},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017132},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017132},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017132},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017132},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017132},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017132},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017132},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017132},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017132},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017132},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017132},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017132},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017132},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017132},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017132},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017132},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017132},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017132},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017132},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017132},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017132},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017132},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017132},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017132},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017132},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017132},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017132},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017132},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017132},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017132},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017132},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017132},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017132},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017132},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017132},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017132},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017132},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017132},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017132},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017132},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017132},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017132},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017132},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017132},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017132},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017132},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017132},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017132},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017132},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017132},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017132},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017132},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017132},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017132},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017132},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017132},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017132},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017132},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017132},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017132},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017132},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017132},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017132},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017132},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017132},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017132},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017132},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017132},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017132},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017132},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017132},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017132},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017132},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017132},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017132},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017132},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017132},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017132},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017132},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017132},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017132},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017132},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017132},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017132},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017132},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017132},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017132},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017132},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017132},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017132},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017132},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017132},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017132},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017132},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017132},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017132},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017132},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017132},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017132},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017132},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017132},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017132},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017132},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017132},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017132},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017132},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017132},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017132},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017132},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017132},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017132},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017132},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017132},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017132},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017132},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017132},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017132},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017132},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017132},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017132},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017132},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017132},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017132},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017132},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017132},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017132},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017132},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017132},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017132},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017132},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017132},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017132},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017132},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017132},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017132},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017132},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017132},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017132},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017132},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017132},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017132},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017132},{"stockId":3000000017132,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017132,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017132,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017132,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017132,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017132,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017132,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017132,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017132,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017132,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017132,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017132,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017132,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017132,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017132,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017132,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017132,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017132,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017132,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017132,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017132,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017132,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017132,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017132,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017132,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017132,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017132,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017132,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017132,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017132,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017132,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017132,"date":"2024-07-14T16:00:00.000Z"}],"sharesList":[{"s":40645681,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017132,"source":"csrc_xbrl","s_forward":40645681},{"s":42895160,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017132,"source":"csrc_xbrl","s_forward":42895160},{"s":43095723,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017132,"source":"csrc_xbrl","s_forward":43095723},{"s":44041623,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017132,"source":"csrc_xbrl","s_forward":44041623},{"s":34478769,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017132,"source":"csrc_xbrl","s_forward":34478769},{"s":33787604,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017132,"source":"csrc_xbrl","s_forward":33787604},{"s":33508115,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017132,"source":"csrc_xbrl","s_forward":33508115}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017132,"assetScale":50648583.0941},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017132,"assetScale":52598045.192},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017132,"assetScale":54636757.6194},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017132,"assetScale":44398360.1463},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017132,"assetScale":36519912.1248},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017132,"assetScale":32142147.685200002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017132,"assetScale":32791041.339}],"netValueList":[{"date":"2026-07-12T16:00:00.000Z","stockId":3000000017132,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000017132,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000017132,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000017132,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000017132,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.29},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000017132,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3294000000000001},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000017132,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2969},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017132,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017132,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249000000000002},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017132,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.336},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017132,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.312},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017132,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3225},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017132,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.3745},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017132,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3612000000000002},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017132,"netValue":1.3664,"totalNetValue":1.3664,"netValue_forward":1.3664000000000003},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017132,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.4339},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017132,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3916000000000002},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017132,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.3677},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017132,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.3452000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017132,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3335},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017132,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017132,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017132,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017132,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3364000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017132,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2954000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017132,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3508},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017132,"netValue":1.3983,"totalNetValue":1.3983,"netValue_forward":1.3983000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017132,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.3831},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017132,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.3872},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017132,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4008000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017132,"netValue":1.4021,"totalNetValue":1.4021,"netValue_forward":1.4021000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017132,"netValue":1.4703,"totalNetValue":1.4703,"netValue_forward":1.4703},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017132,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.4379},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017132,"netValue":1.4266,"totalNetValue":1.4266,"netValue_forward":1.4265999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017132,"netValue":1.4458,"totalNetValue":1.4458,"netValue_forward":1.4458},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017132,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4288999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017132,"netValue":1.4032,"totalNetValue":1.4032,"netValue_forward":1.4031999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017132,"netValue":1.4402,"totalNetValue":1.4402,"netValue_forward":1.4401999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017132,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4296999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017132,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.4134999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017132,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.4102999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017132,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.4297999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017132,"netValue":1.4874,"totalNetValue":1.4874,"netValue_forward":1.4873999999999994},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017132,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.4237999999999993},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017132,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.4284999999999994},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017132,"netValue":1.4331,"totalNetValue":1.4331,"netValue_forward":1.4330999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017132,"netValue":1.4575,"totalNetValue":1.4575,"netValue_forward":1.4575},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017132,"netValue":1.4398,"totalNetValue":1.4398,"netValue_forward":1.4397999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017132,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3708},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017132,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3715999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017132,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.3494},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017132,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3798999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017132,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.4015999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017132,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.4136},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017132,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.3843},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017132,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3548},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017132,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3634},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017132,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3607999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017132,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3636},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017132,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3192999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017132,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3325999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017132,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3312},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017132,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3458},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017132,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3042},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017132,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2967999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017132,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2292999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017132,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2454999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017132,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2550999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017132,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2753999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017132,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2460999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017132,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2794999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017132,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2864999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017132,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2842999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017132,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3047999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017132,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2775999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017132,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017132,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2851999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017132,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3006999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017132,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.3494},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017132,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3226},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017132,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3529999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017132,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.3731},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017132,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.4083999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017132,"netValue":1.4442,"totalNetValue":1.4442,"netValue_forward":1.4442000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017132,"netValue":1.4672,"totalNetValue":1.4672,"netValue_forward":1.4671999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017132,"netValue":1.4569,"totalNetValue":1.4569,"netValue_forward":1.4569},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017132,"netValue":1.4807,"totalNetValue":1.4807,"netValue_forward":1.4806999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017132,"netValue":1.4705,"totalNetValue":1.4705,"netValue_forward":1.4704999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017132,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4259999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017132,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.4142999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017132,"netValue":1.4717,"totalNetValue":1.4717,"netValue_forward":1.4716999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017132,"netValue":1.4598,"totalNetValue":1.4598,"netValue_forward":1.4598},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017132,"netValue":1.4791,"totalNetValue":1.4791,"netValue_forward":1.4790999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017132,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.447},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017132,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4350000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017132,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.3885},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017132,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.4198},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017132,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.3556},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017132,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3567000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017132,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3338},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017132,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017132,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017132,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3443},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017132,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3201},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017132,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017132,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2887000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017132,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3122},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017132,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3418},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017132,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3361},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017132,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3461000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017132,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.356},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017132,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3099},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017132,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.324},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017132,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2957000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017132,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3253000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017132,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.286},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017132,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017132,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2789},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017132,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017132,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017132,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017132,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017132,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017132,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017132,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017132,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2262},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017132,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.24},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017132,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017132,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017132,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017132,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2430000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017132,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017132,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017132,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017132,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017132,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017132,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017132,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017132,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017132,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017132,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017132,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017132,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017132,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017132,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017132,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017132,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017132,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017132,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017132,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017132,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017132,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017132,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017132,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017132,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017132,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017132,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.237},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017132,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017132,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017132,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3057},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017132,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2610000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017132,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3034},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017132,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2929000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017132,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.308},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017132,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.302},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017132,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017132,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017132,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017132,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2520000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017132,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017132,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017132,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017132,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017132,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017132,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017132,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017132,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017132,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017132,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017132,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017132,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.207},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017132,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017132,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017132,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017132,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017132,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017132,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017132,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017132,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.239},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017132,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017132,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017132,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017132,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017132,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017132,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017132,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017132,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017132,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017132,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017132,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017132,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017132,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017132,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017132,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017132,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017132,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017132,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017132,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017132,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017132,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017132,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017132,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017132,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017132,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017132,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017132,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017132,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017132,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017132,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017132,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017132,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017132,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017132,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017132,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017132,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017132,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017132,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017132,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017132,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017132,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017132,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017132,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017132,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017132,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017132,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017132,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017132,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017132,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017132,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017132,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017132,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017132,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017132,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017132,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017132,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017132,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017132,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017132,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017132,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017132,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017132,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017132,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017132,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017132,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017132,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017132,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017132,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017132,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017132,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017132,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017132,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017132,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017132,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017132,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017132,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017132,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017132,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017132,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017132,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017132,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017132,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017132,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017132,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017132,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017132,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017132,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017132,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017132,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017132,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017132,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017132,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017132,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017132,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017132,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017132,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017132,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017132,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017132,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017132,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017132,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017132,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017132,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017132,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017132,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017132,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017132,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017132,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017132,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.984},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017132,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017132,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017132,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017132,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017132,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017132,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017132,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017132,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017132,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017132,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017132,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017132,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017132,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017132,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017132,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017132,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017132,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017132,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017132,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017132,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017132,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017132,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017132,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017132,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017132,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017132,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017132,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017132,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017132,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017132,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017132,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017132,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017132,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017132,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017132,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017132,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017132,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017132,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017132,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017132,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017132,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017132,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017132,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017132,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017132,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017132,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017132,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017132,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017132,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017132,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017132,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017132,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017132,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017132,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017132,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017132,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017132,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017132,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017132,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017132,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017132,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017132,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017132,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017132,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017132,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017132,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017132,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017132,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017132,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017132,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017132,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017132,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017132,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.964},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017132,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017132,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017132,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017132,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017132,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017132,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017132,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017132,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017132,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017132,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017132,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017132,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017132,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017132,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017132,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017132,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017132,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017132,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017132,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017132,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017132,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017132,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017132,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017132,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017132,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017132,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017132,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017132,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017132,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017132,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017132,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017132,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017132,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017132,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017132,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017132,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017132,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017132,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017132,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017132,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017132,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017132,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017132,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017132,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017132,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017132,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017132,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017132,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017132,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017132,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017132,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9057000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017132,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017132,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017132,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017132,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017132,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017132,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017132,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017132,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017132,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017132,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017132,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8383000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017132,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8304000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017132,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8100000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017132,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017132,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017132,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8183000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017132,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017132,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8219000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017132,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8234000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017132,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8072000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017132,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8072000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017132,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017132,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017132,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8245000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017132,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017132,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017132,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8234000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017132,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017132,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7911000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017132,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7882000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017132,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7937000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017132,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7897000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017132,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017132,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017132,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017132,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8002000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017132,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017132,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8038000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017132,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8001000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017132,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8107000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017132,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8041000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017132,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8093000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017132,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017132,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8185000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017132,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8128000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017132,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8004000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017132,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8142000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017132,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017132,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8368000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017132,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8208000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017132,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017132,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8363000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017132,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8282000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017132,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8269000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017132,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8326000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017132,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8516000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017132,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8502000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017132,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8471000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017132,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8360000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017132,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8476000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017132,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8398000000000007}],"influencesList":[]}