window.pageData = {"startDate":"2024-07-13T12:49:45.981Z","endDate":"2026-07-13T12:49:45.981Z","stock":{"_id":3000000017132,"stockCode":"017132","shortName":"中银新能源产业股票A","masterFundShortName":"中银新能源产业股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17132,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050400000,"name":"中银新能源产业股票型证券投资基金","inceptionDate":"2023-07-10T16:00:00.000Z","setUpDate":"2023-07-10T16:00:00.000Z","setUpAssetScale":62420404.15,"setUpShares":62420404.15,"pinyin":"zyxnycygpxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"阎安琪","stockType":"fund_manager","stockCode":"db20837919","exchange":"fm","tickerId":250117228290}],"hotMetrics":{"fss":{"stockId":3000000017132,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7445010000000001,"f_ind_h_s_r":0.25549900000000003,"f_h_a":1432,"f_h_s_a":219697,"f_ind_h_s_r_c_hy":0.22594400000000003,"f_ins_h_s_r_c_hy":-0.22594399999999992,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.23096700000000003,"f_ins_h_s_r_c_1y":-0.23096699999999992},"fpr":{"stockId":3000000017132,"type":"fpr","f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.6264647557238147,"f_p_r_m1_ssc":5985,"f_p_r_m1_ssrp":0.8492647058823529,"f_p_r_m3_ssc":5790,"f_p_r_m3_ssrp":0.8212126446709276,"f_p_r_m6_ssc":5560,"f_p_r_m6_ssrp":0.6216945493793847,"f_p_r_y1_ssc":4827,"f_p_r_y1_ssrp":0.5967675093244923,"f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.5356148681840511,"f_p_r_y2_ssc":3638,"f_p_r_y2_ssrp":0.5474291998900193},"fp":{"stockId":3000000017132,"type":"fp","f_cagr_p_r_fs":0.06425267169512794,"f_p_r_d1":-0.008528027005418659,"f_p_r_m1":-0.0497516360482535,"f_p_r_m3":-0.10447317580621185,"f_p_r_fys":-0.01712608057413134,"f_p_r_m6":-0.046669830722986805,"f_p_r_y1":0.17271577308553088,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y2":0.45064997592681677,"f_i_d":"2023-07-10T16:00:00.000Z"},"ff":{"stockId":3000000017132,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-13T16:00:00.000Z","f_c_f":51386,"f_m_a_c_f":359703,"f_m_f":308317,"f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017132,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.2052,"f_nv_cr":-0.03637962740865108},"f_as":{"stockId":3000000017132,"type":"f_as","f_tas":50648583.0941,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017133,"name":"中银新能源产业股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017133","tickerId":17133,"shortName":"中银新能源产业股票C","currency":"CNY","__csrcFundId":12613,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.427Z","fundCollectionId":4000050400000,"inceptionDate":"2023-07-10T16:00:00.000Z","setUpDate":"2023-07-10T16:00:00.000Z","setUpAssetScale":167557058.42,"setUpShares":167557058.42,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyxnycygpxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockId":603308,"holdings":195000,"marketCap":12037350,"netValueRatio":0.0814,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockId":2028,"holdings":58000,"marketCap":11716000,"netValueRatio":0.0792,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockId":300750,"holdings":27900,"marketCap":11207430,"netValueRatio":0.0758,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockId":300274,"holdings":65799,"marketCap":9919857,"netValueRatio":0.0671,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockId":1000000000002338,"holdings":321000,"marketCap":7743224,"netValueRatio":0.0523,"quarterlyChange":0.4493368700265241,"stock":{"stockCode":"02338","exchange":"hk","stockType":"company","tickerId":2338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockId":2922,"holdings":199000,"marketCap":7024700,"netValueRatio":0.0475,"quarterlyChange":0.1561351124381829,"stock":{"stockCode":"002922","exchange":"sz","stockType":"company","tickerId":2922,"name":"伊戈尔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockId":534,"holdings":171800,"marketCap":6088592,"netValueRatio":0.0412,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockId":2353,"holdings":55000,"marketCap":5324000,"netValueRatio":0.036,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockId":601126,"holdings":121000,"marketCap":5212680,"netValueRatio":0.0352,"quarterlyChange":0.43218085106382986,"stock":{"stockCode":"601126","exchange":"sh","stockType":"company","tickerId":601126,"name":"四方股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockId":1000000000001164,"holdings":1520000,"marketCap":5180444,"netValueRatio":0.035,"quarterlyChange":0.24919093851132712,"stock":{"stockCode":"01164","exchange":"hk","stockType":"company","tickerId":1164,"name":"中广核矿业"}}],"bondHoldings":[{"_id":"69e8fb131398d7984300306c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockCode":"019792","stockName":"25国债19","holdings":49000,"marketCap":4937003,"netValueRatio":0.0334,"lastUpdated":"2026-04-22T16:45:07.036Z"},{"_id":"69e8fb131398d7984300306d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockCode":"019785","stockName":"25国债13","holdings":25000,"marketCap":2523773,"netValueRatio":0.0171,"lastUpdated":"2026-04-22T16:45:07.041Z"},{"_id":"69e8fb131398d7984300306e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockCode":"019773","stockName":"25国债08","holdings":5000,"marketCap":506637,"netValueRatio":0.0034,"lastUpdated":"2026-04-22T16:45:07.045Z"},{"_id":"69e8fb131398d7984300306f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017132,"stockCode":"102317","stockName":"国债2519","holdings":4000,"marketCap":403020,"netValueRatio":0.0027,"lastUpdated":"2026-04-22T16:45:07.048Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017132,"date":"2026-07-09T16:00:00.000Z","nv":1.2052,"tnv":1.2052},{"stockId":3000000017132,"date":"2026-07-08T16:00:00.000Z","nv":1.2507,"tnv":1.2507},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000017132,"nv":1.2295,"tnv":1.2295},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000017132,"nv":1.29,"tnv":1.29},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000017132,"nv":1.3294,"tnv":1.3294},{"stockId":3000000017132,"date":"2026-07-02T16:00:00.000Z","nv":1.2969,"tnv":1.2969},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017132,"nv":1.2717,"tnv":1.2717},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017132,"nv":1.3249,"tnv":1.3249},{"stockId":3000000017132,"date":"2026-06-29T16:00:00.000Z","nv":1.336,"tnv":1.336},{"stockId":3000000017132,"date":"2026-06-28T16:00:00.000Z","nv":1.312,"tnv":1.312},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017132,"nv":1.3225,"tnv":1.3225},{"stockId":3000000017132,"date":"2026-06-24T16:00:00.000Z","nv":1.3745,"tnv":1.3745},{"stockId":3000000017132,"date":"2026-06-23T16:00:00.000Z","nv":1.3612,"tnv":1.3612},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017132,"nv":1.3664,"tnv":1.3664},{"stockId":3000000017132,"date":"2026-06-21T16:00:00.000Z","nv":1.4339,"tnv":1.4339},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017132,"nv":1.3916,"tnv":1.3916},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017132,"nv":1.3677,"tnv":1.3677},{"stockId":3000000017132,"date":"2026-06-15T16:00:00.000Z","nv":1.3452,"tnv":1.3452},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017132,"nv":1.3335,"tnv":1.3335},{"stockId":3000000017132,"date":"2026-06-11T16:00:00.000Z","nv":1.2735,"tnv":1.2735},{"stockId":3000000017132,"date":"2026-06-10T16:00:00.000Z","nv":1.2608,"tnv":1.2608},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017132,"nv":1.2683,"tnv":1.2683},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017132,"nv":1.3364,"tnv":1.3364},{"stockId":3000000017132,"date":"2026-06-07T16:00:00.000Z","nv":1.2954,"tnv":1.2954},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017132,"nv":1.3508,"tnv":1.3508},{"stockId":3000000017132,"date":"2026-06-03T16:00:00.000Z","nv":1.3983,"tnv":1.3983},{"stockId":3000000017132,"date":"2026-06-02T16:00:00.000Z","nv":1.3831,"tnv":1.3831},{"stockId":3000000017132,"date":"2026-06-01T16:00:00.000Z","nv":1.3872,"tnv":1.3872},{"stockId":3000000017132,"date":"2026-05-31T16:00:00.000Z","nv":1.4008,"tnv":1.4008},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017132,"nv":1.4021,"tnv":1.4021},{"stockId":3000000017132,"date":"2026-05-27T16:00:00.000Z","nv":1.4703,"tnv":1.4703},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017132,"nv":1.4379,"tnv":1.4379},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017132,"nv":1.4266,"tnv":1.4266},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017132,"nv":1.4458,"tnv":1.4458},{"stockId":3000000017132,"date":"2026-05-21T16:00:00.000Z","nv":1.4289,"tnv":1.4289},{"stockId":3000000017132,"date":"2026-05-20T16:00:00.000Z","nv":1.4032,"tnv":1.4032},{"stockId":3000000017132,"date":"2026-05-19T16:00:00.000Z","nv":1.4402,"tnv":1.4402},{"stockId":3000000017132,"date":"2026-05-18T16:00:00.000Z","nv":1.4297,"tnv":1.4297},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017132,"nv":1.4135,"tnv":1.4135},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017132,"nv":1.4103,"tnv":1.4103},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017132,"nv":1.4298,"tnv":1.4298},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017132,"nv":1.4874,"tnv":1.4874},{"stockId":3000000017132,"date":"2026-05-11T16:00:00.000Z","nv":1.4238,"tnv":1.4238},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017132,"nv":1.4285,"tnv":1.4285},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017132,"nv":1.4331,"tnv":1.4331},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017132,"nv":1.4575,"tnv":1.4575},{"stockId":3000000017132,"date":"2026-05-05T16:00:00.000Z","nv":1.4398,"tnv":1.4398},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017132,"nv":1.3708,"tnv":1.3708},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017132,"nv":1.3716,"tnv":1.3716},{"stockId":3000000017132,"date":"2026-04-27T16:00:00.000Z","nv":1.3494,"tnv":1.3494},{"stockId":3000000017132,"date":"2026-04-26T16:00:00.000Z","nv":1.3799,"tnv":1.3799},{"stockId":3000000017132,"date":"2026-04-23T16:00:00.000Z","nv":1.4016,"tnv":1.4016},{"stockId":3000000017132,"date":"2026-04-22T16:00:00.000Z","nv":1.4136,"tnv":1.4136},{"stockId":3000000017132,"date":"2026-04-21T16:00:00.000Z","nv":1.3843,"tnv":1.3843},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017132,"nv":1.3548,"tnv":1.3548},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017132,"nv":1.3634,"tnv":1.3634},{"stockId":3000000017132,"date":"2026-04-16T16:00:00.000Z","nv":1.3608,"tnv":1.3608},{"stockId":3000000017132,"date":"2026-04-15T16:00:00.000Z","nv":1.3636,"tnv":1.3636},{"stockId":3000000017132,"date":"2026-04-14T16:00:00.000Z","nv":1.3193,"tnv":1.3193},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017132,"nv":1.3326,"tnv":1.3326},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017132,"nv":1.3312,"tnv":1.3312},{"stockId":3000000017132,"date":"2026-04-09T16:00:00.000Z","nv":1.3458,"tnv":1.3458},{"stockId":3000000017132,"date":"2026-04-08T16:00:00.000Z","nv":1.3042,"tnv":1.3042},{"stockId":3000000017132,"date":"2026-04-07T16:00:00.000Z","nv":1.2968,"tnv":1.2968},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017132,"nv":1.2293,"tnv":1.2293},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017132,"nv":1.2455,"tnv":1.2455},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017132,"nv":1.2551,"tnv":1.2551},{"stockId":3000000017132,"date":"2026-03-31T16:00:00.000Z","nv":1.2754,"tnv":1.2754},{"stockId":3000000017132,"date":"2026-03-30T16:00:00.000Z","nv":1.2461,"tnv":1.2461},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017132,"nv":1.2795,"tnv":1.2795},{"stockId":3000000017132,"date":"2026-03-26T16:00:00.000Z","nv":1.2865,"tnv":1.2865},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017132,"nv":1.2843,"tnv":1.2843},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017132,"nv":1.3048,"tnv":1.3048},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017132,"nv":1.2776,"tnv":1.2776},{"stockId":3000000017132,"date":"2026-03-22T16:00:00.000Z","nv":1.2447,"tnv":1.2447},{"stockId":3000000017132,"date":"2026-03-19T16:00:00.000Z","nv":1.2852,"tnv":1.2852},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017132,"nv":1.3007,"tnv":1.3007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017132,"nv":1.3494,"tnv":1.3494},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017132,"nv":1.3226,"tnv":1.3226},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017132,"nv":1.353,"tnv":1.353},{"stockId":3000000017132,"date":"2026-03-12T16:00:00.000Z","nv":1.3731,"tnv":1.3731},{"stockId":3000000017132,"date":"2026-03-11T16:00:00.000Z","nv":1.4084,"tnv":1.4084},{"stockId":3000000017132,"date":"2026-03-10T16:00:00.000Z","nv":1.4442,"tnv":1.4442},{"stockId":3000000017132,"date":"2026-03-09T16:00:00.000Z","nv":1.4672,"tnv":1.4672},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017132,"nv":1.4569,"tnv":1.4569},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017132,"nv":1.4807,"tnv":1.4807},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017132,"nv":1.4705,"tnv":1.4705},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017132,"nv":1.426,"tnv":1.426},{"stockId":3000000017132,"date":"2026-03-02T16:00:00.000Z","nv":1.4143,"tnv":1.4143},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017132,"nv":1.4717,"tnv":1.4717},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017132,"nv":1.4598,"tnv":1.4598},{"stockId":3000000017132,"date":"2026-02-25T16:00:00.000Z","nv":1.4791,"tnv":1.4791},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017132,"nv":1.447,"tnv":1.447},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017132,"nv":1.435,"tnv":1.435},{"stockId":3000000017132,"date":"2026-02-12T16:00:00.000Z","nv":1.3885,"tnv":1.3885},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017132,"nv":1.4198,"tnv":1.4198},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017132,"nv":1.3556,"tnv":1.3556},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017132,"nv":1.3567,"tnv":1.3567},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017132,"nv":1.3338,"tnv":1.3338},{"stockId":3000000017132,"date":"2026-02-05T16:00:00.000Z","nv":1.2752,"tnv":1.2752},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017132,"nv":1.2807,"tnv":1.2807},{"stockId":3000000017132,"date":"2026-02-03T16:00:00.000Z","nv":1.3443,"tnv":1.3443},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017132,"nv":1.3201,"tnv":1.3201},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017132,"nv":1.2624,"tnv":1.2624},{"stockId":3000000017132,"date":"2026-01-29T16:00:00.000Z","nv":1.2887,"tnv":1.2887},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017132,"nv":1.3122,"tnv":1.3122},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017132,"nv":1.3418,"tnv":1.3418},{"stockId":3000000017132,"date":"2026-01-26T16:00:00.000Z","nv":1.3361,"tnv":1.3361},{"stockId":3000000017132,"date":"2026-01-25T16:00:00.000Z","nv":1.3461,"tnv":1.3461},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017132,"nv":1.356,"tnv":1.356},{"stockId":3000000017132,"date":"2026-01-21T16:00:00.000Z","nv":1.3099,"tnv":1.3099},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017132,"nv":1.324,"tnv":1.324},{"stockId":3000000017132,"date":"2026-01-19T16:00:00.000Z","nv":1.2957,"tnv":1.2957},{"stockId":3000000017132,"date":"2026-01-18T16:00:00.000Z","nv":1.3253,"tnv":1.3253},{"stockId":3000000017132,"date":"2026-01-15T16:00:00.000Z","nv":1.286,"tnv":1.286},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017132,"nv":1.2838,"tnv":1.2838},{"stockId":3000000017132,"date":"2026-01-13T16:00:00.000Z","nv":1.2789,"tnv":1.2789},{"stockId":3000000017132,"date":"2026-01-12T16:00:00.000Z","nv":1.2752,"tnv":1.2752},{"stockId":3000000017132,"date":"2026-01-11T16:00:00.000Z","nv":1.2656,"tnv":1.2656},{"stockId":3000000017132,"date":"2026-01-08T16:00:00.000Z","nv":1.2642,"tnv":1.2642},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017132,"nv":1.2579,"tnv":1.2579},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017132,"nv":1.2673,"tnv":1.2673},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017132,"nv":1.2574,"tnv":1.2574},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017132,"nv":1.2509,"tnv":1.2509},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017132,"nv":1.2262,"tnv":1.2262},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017132,"nv":1.24,"tnv":1.24},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017132,"nv":1.2372,"tnv":1.2372},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017132,"nv":1.2701,"tnv":1.2701},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017132,"nv":1.2419,"tnv":1.2419},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017132,"nv":1.243,"tnv":1.243},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017132,"nv":1.2242,"tnv":1.2242},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017132,"nv":1.2022,"tnv":1.2022},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017132,"nv":1.1766,"tnv":1.1766},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017132,"nv":1.1654,"tnv":1.1654},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017132,"nv":1.1964,"tnv":1.1964},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017132,"nv":1.1536,"tnv":1.1536},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017132,"nv":1.1878,"tnv":1.1878},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017132,"nv":1.2063,"tnv":1.2063},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017132,"nv":1.1908,"tnv":1.1908},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017132,"nv":1.2074,"tnv":1.2074},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017132,"nv":1.2093,"tnv":1.2093},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017132,"nv":1.2157,"tnv":1.2157},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017132,"nv":1.1986,"tnv":1.1986},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017132,"nv":1.1763,"tnv":1.1763},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017132,"nv":1.1723,"tnv":1.1723},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017132,"nv":1.1891,"tnv":1.1891},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017132,"nv":1.2049,"tnv":1.2049},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017132,"nv":1.2141,"tnv":1.2141},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017132,"nv":1.1857,"tnv":1.1857},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017132,"nv":1.1836,"tnv":1.1836},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017132,"nv":1.1839,"tnv":1.1839},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017132,"nv":1.1614,"tnv":1.1614},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017132,"nv":1.1635,"tnv":1.1635},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017132,"nv":1.2259,"tnv":1.2259},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017132,"nv":1.2419,"tnv":1.2419},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017132,"nv":1.237,"tnv":1.237},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017132,"nv":1.2835,"tnv":1.2835},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017132,"nv":1.2791,"tnv":1.2791},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017132,"nv":1.3057,"tnv":1.3057},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017132,"nv":1.261,"tnv":1.261},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017132,"nv":1.3034,"tnv":1.3034},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017132,"nv":1.2929,"tnv":1.2929},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017132,"nv":1.308,"tnv":1.308},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017132,"nv":1.302,"tnv":1.302},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017132,"nv":1.2785,"tnv":1.2785},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017132,"nv":1.2322,"tnv":1.2322},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017132,"nv":1.2664,"tnv":1.2664},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017132,"nv":1.252,"tnv":1.252},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017132,"nv":1.2601,"tnv":1.2601},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017132,"nv":1.2457,"tnv":1.2457},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017132,"nv":1.1951,"tnv":1.1951},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017132,"nv":1.2006,"tnv":1.2006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017132,"nv":1.1864,"tnv":1.1864},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017132,"nv":1.1607,"tnv":1.1607},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017132,"nv":1.1592,"tnv":1.1592},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017132,"nv":1.1709,"tnv":1.1709},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017132,"nv":1.1507,"tnv":1.1507},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017132,"nv":1.1397,"tnv":1.1397},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017132,"nv":1.2052,"tnv":1.2052},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017132,"nv":1.207,"tnv":1.207},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017132,"nv":1.1716,"tnv":1.1716},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017132,"nv":1.2078,"tnv":1.2078},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017132,"nv":1.2202,"tnv":1.2202},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017132,"nv":1.2747,"tnv":1.2747},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017132,"nv":1.2678,"tnv":1.2678},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017132,"nv":1.2456,"tnv":1.2456},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017132,"nv":1.2153,"tnv":1.2153},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017132,"nv":1.239,"tnv":1.239},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017132,"nv":1.2268,"tnv":1.2268},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017132,"nv":1.212,"tnv":1.212},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017132,"nv":1.2073,"tnv":1.2073},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017132,"nv":1.1964,"tnv":1.1964},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017132,"nv":1.2101,"tnv":1.2101},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017132,"nv":1.2173,"tnv":1.2173},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017132,"nv":1.1917,"tnv":1.1917},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017132,"nv":1.1752,"tnv":1.1752},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017132,"nv":1.1608,"tnv":1.1608},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017132,"nv":1.1682,"tnv":1.1682},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017132,"nv":1.152,"tnv":1.152},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017132,"nv":1.1617,"tnv":1.1617},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017132,"nv":1.1702,"tnv":1.1702},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017132,"nv":1.147,"tnv":1.147},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017132,"nv":1.1006,"tnv":1.1006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017132,"nv":1.1257,"tnv":1.1257},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017132,"nv":1.1318,"tnv":1.1318},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017132,"nv":1.1438,"tnv":1.1438},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017132,"nv":1.1436,"tnv":1.1436},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017132,"nv":1.1233,"tnv":1.1233},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017132,"nv":1.1159,"tnv":1.1159},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017132,"nv":1.133,"tnv":1.133},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017132,"nv":1.1289,"tnv":1.1289},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017132,"nv":1.1216,"tnv":1.1216},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017132,"nv":1.0947,"tnv":1.0947},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017132,"nv":1.1092,"tnv":1.1092},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017132,"nv":1.0975,"tnv":1.0975},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017132,"nv":1.096,"tnv":1.096},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017132,"nv":1.0826,"tnv":1.0826},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017132,"nv":1.0684,"tnv":1.0684},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017132,"nv":1.0867,"tnv":1.0867},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017132,"nv":1.0737,"tnv":1.0737},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017132,"nv":1.0677,"tnv":1.0677},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017132,"nv":1.0476,"tnv":1.0476},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017132,"nv":1.0468,"tnv":1.0468},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017132,"nv":1.0507,"tnv":1.0507},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017132,"nv":1.0384,"tnv":1.0384},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017132,"nv":1.026,"tnv":1.026},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017132,"nv":1.0134,"tnv":1.0134},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017132,"nv":1.0153,"tnv":1.0153},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017132,"nv":1.0361,"tnv":1.0361},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017132,"nv":1.0567,"tnv":1.0567},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017132,"nv":1.0544,"tnv":1.0544},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017132,"nv":1.0594,"tnv":1.0594},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017132,"nv":1.063,"tnv":1.063},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017132,"nv":1.0545,"tnv":1.0545},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017132,"nv":1.0558,"tnv":1.0558},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017132,"nv":1.047,"tnv":1.047},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017132,"nv":1.0419,"tnv":1.0419},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017132,"nv":1.042,"tnv":1.042},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017132,"nv":1.0314,"tnv":1.0314},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017132,"nv":1.0316,"tnv":1.0316},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017132,"nv":1.0293,"tnv":1.0293},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017132,"nv":1.0234,"tnv":1.0234},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017132,"nv":1.0277,"tnv":1.0277},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017132,"nv":1.0251,"tnv":1.0251},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017132,"nv":1.0281,"tnv":1.0281},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017132,"nv":1.0144,"tnv":1.0144},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017132,"nv":1.0143,"tnv":1.0143},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017132,"nv":1.0222,"tnv":1.0222},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017132,"nv":1.013,"tnv":1.013},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017132,"nv":1.013,"tnv":1.013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017132,"nv":1.0081,"tnv":1.0081},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017132,"nv":1.007,"tnv":1.007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017132,"nv":1.0071,"tnv":1.0071},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017132,"nv":1.0201,"tnv":1.0201},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017132,"nv":1.0118,"tnv":1.0118},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017132,"nv":0.9908,"tnv":0.9908},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017132,"nv":0.9774,"tnv":0.9774},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017132,"nv":0.9743,"tnv":0.9743},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017132,"nv":0.9912,"tnv":0.9912},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017132,"nv":0.9913,"tnv":0.9913},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017132,"nv":0.9977,"tnv":0.9977},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017132,"nv":0.99,"tnv":0.99},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017132,"nv":1.0061,"tnv":1.0061},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017132,"nv":1.019,"tnv":1.019},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017132,"nv":1.0079,"tnv":1.0079},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017132,"nv":1.0132,"tnv":1.0132},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017132,"nv":1.0108,"tnv":1.0108},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017132,"nv":1.0165,"tnv":1.0165},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017132,"nv":1.0172,"tnv":1.0172},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017132,"nv":1.0098,"tnv":1.0098},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017132,"nv":1.01,"tnv":1.01},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017132,"nv":1.0275,"tnv":1.0275},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017132,"nv":1.0098,"tnv":1.0098},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017132,"nv":1.012,"tnv":1.012},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017132,"nv":1.018,"tnv":1.018},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017132,"nv":1.0466,"tnv":1.0466},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017132,"nv":1.0489,"tnv":1.0489},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017132,"nv":1.0505,"tnv":1.0505},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017132,"nv":1.0428,"tnv":1.0428},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017132,"nv":1.0327,"tnv":1.0327},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017132,"nv":1.0396,"tnv":1.0396},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017132,"nv":1.0298,"tnv":1.0298},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017132,"nv":1.0467,"tnv":1.0467},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017132,"nv":1.0391,"tnv":1.0391},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017132,"nv":1.049,"tnv":1.049},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017132,"nv":1.0236,"tnv":1.0236},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017132,"nv":1.0304,"tnv":1.0304},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017132,"nv":1.0276,"tnv":1.0276},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017132,"nv":1.0327,"tnv":1.0327},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017132,"nv":1.0146,"tnv":1.0146},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017132,"nv":1.0027,"tnv":1.0027},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017132,"nv":1.0012,"tnv":1.0012},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017132,"nv":1.0105,"tnv":1.0105},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017132,"nv":1.0105,"tnv":1.0105},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017132,"nv":1.0184,"tnv":1.0184},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017132,"nv":0.9873,"tnv":0.9873},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017132,"nv":0.984,"tnv":0.984},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017132,"nv":0.9712,"tnv":0.9712},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017132,"nv":0.9689,"tnv":0.9689},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017132,"nv":0.97,"tnv":0.97},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017132,"nv":0.9961,"tnv":0.9961},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017132,"nv":1.0037,"tnv":1.0037},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017132,"nv":0.9893,"tnv":0.9893},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017132,"nv":0.9667,"tnv":0.9667},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017132,"nv":0.9482,"tnv":0.9482},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017132,"nv":0.9322,"tnv":0.9322},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017132,"nv":0.921,"tnv":0.921},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017132,"nv":1.0392,"tnv":1.0392},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017132,"nv":1.0624,"tnv":1.0624},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017132,"nv":1.0539,"tnv":1.0539},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017132,"nv":1.0592,"tnv":1.0592},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017132,"nv":1.0687,"tnv":1.0687},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017132,"nv":1.0695,"tnv":1.0695},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017132,"nv":1.0695,"tnv":1.0695},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017132,"nv":1.0663,"tnv":1.0663},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017132,"nv":1.1025,"tnv":1.1025},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017132,"nv":1.094,"tnv":1.094},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017132,"nv":1.1336,"tnv":1.1336},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017132,"nv":1.1378,"tnv":1.1378},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017132,"nv":1.1375,"tnv":1.1375},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017132,"nv":1.1253,"tnv":1.1253},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017132,"nv":1.1225,"tnv":1.1225},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017132,"nv":1.1054,"tnv":1.1054},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017132,"nv":1.1215,"tnv":1.1215},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017132,"nv":1.1198,"tnv":1.1198},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017132,"nv":1.1161,"tnv":1.1161},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017132,"nv":1.1257,"tnv":1.1257},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017132,"nv":1.1269,"tnv":1.1269},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017132,"nv":1.1064,"tnv":1.1064},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017132,"nv":1.0824,"tnv":1.0824},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017132,"nv":1.0876,"tnv":1.0876},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017132,"nv":1.0822,"tnv":1.0822},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017132,"nv":1.1323,"tnv":1.1323},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017132,"nv":1.1254,"tnv":1.1254},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017132,"nv":1.1073,"tnv":1.1073},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017132,"nv":1.0956,"tnv":1.0956},{"stockId":3000000017132,"date":"2025-02-20T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000017132,"date":"2025-02-19T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000017132,"date":"2025-02-18T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000017132,"date":"2025-02-17T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000017132,"date":"2025-02-16T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000017132,"date":"2025-02-13T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000017132,"date":"2025-02-12T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000017132,"date":"2025-02-11T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000017132,"date":"2025-02-10T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000017132,"date":"2025-02-09T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000017132,"date":"2025-02-06T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000017132,"date":"2025-02-05T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000017132,"date":"2025-02-04T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000017132,"date":"2025-01-26T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000017132,"date":"2025-01-23T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000017132,"date":"2025-01-22T16:00:00.000Z","nv":0.9551,"tnv":0.9551},{"stockId":3000000017132,"date":"2025-01-21T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000017132,"date":"2025-01-20T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000017132,"date":"2025-01-19T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000017132,"date":"2025-01-16T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"stockId":3000000017132,"date":"2025-01-15T16:00:00.000Z","nv":0.9483,"tnv":0.9483},{"stockId":3000000017132,"date":"2025-01-14T16:00:00.000Z","nv":0.9375,"tnv":0.9375},{"stockId":3000000017132,"date":"2025-01-13T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000017132,"date":"2025-01-12T16:00:00.000Z","nv":0.9131,"tnv":0.9131},{"stockId":3000000017132,"date":"2025-01-09T16:00:00.000Z","nv":0.9183,"tnv":0.9183},{"stockId":3000000017132,"date":"2025-01-08T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000017132,"date":"2025-01-07T16:00:00.000Z","nv":0.9357,"tnv":0.9357},{"stockId":3000000017132,"date":"2025-01-06T16:00:00.000Z","nv":0.9302,"tnv":0.9302},{"stockId":3000000017132,"date":"2025-01-05T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"stockId":3000000017132,"date":"2025-01-02T16:00:00.000Z","nv":0.9224,"tnv":0.9224},{"stockId":3000000017132,"date":"2025-01-01T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000017132,"date":"2024-12-30T16:00:00.000Z","nv":0.9513,"tnv":0.9513},{"stockId":3000000017132,"date":"2024-12-29T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000017132,"date":"2024-12-26T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000017132,"date":"2024-12-25T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000017132,"date":"2024-12-24T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000017132,"date":"2024-12-23T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000017132,"date":"2024-12-22T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"stockId":3000000017132,"date":"2024-12-19T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000017132,"date":"2024-12-18T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"stockId":3000000017132,"date":"2024-12-17T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000017132,"date":"2024-12-16T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000017132,"date":"2024-12-15T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"stockId":3000000017132,"date":"2024-12-12T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000017132,"date":"2024-12-11T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000017132,"date":"2024-12-10T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000017132,"date":"2024-12-09T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000017132,"date":"2024-12-08T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000017132,"date":"2024-12-05T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000017132,"date":"2024-12-04T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000017132,"date":"2024-12-03T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000017132,"date":"2024-12-02T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000017132,"date":"2024-12-01T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000017132,"date":"2024-11-28T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000017132,"date":"2024-11-27T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000017132,"date":"2024-11-26T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000017132,"date":"2024-11-25T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000017132,"date":"2024-11-24T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000017132,"date":"2024-11-21T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"stockId":3000000017132,"date":"2024-11-20T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000017132,"date":"2024-11-19T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000017132,"date":"2024-11-18T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000017132,"date":"2024-11-17T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000017132,"date":"2024-11-14T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000017132,"date":"2024-11-13T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000017132,"date":"2024-11-12T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000017132,"date":"2024-11-11T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000017132,"date":"2024-11-10T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000017132,"date":"2024-11-07T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000017132,"date":"2024-11-06T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000017132,"date":"2024-11-05T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000017132,"date":"2024-11-04T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000017132,"date":"2024-11-03T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000017132,"date":"2024-10-31T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000017132,"date":"2024-10-30T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000017132,"date":"2024-10-29T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000017132,"date":"2024-10-28T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000017132,"date":"2024-10-27T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000017132,"date":"2024-10-24T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000017132,"date":"2024-10-23T16:00:00.000Z","nv":0.9591,"tnv":0.9591},{"stockId":3000000017132,"date":"2024-10-22T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000017132,"date":"2024-10-21T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000017132,"date":"2024-10-20T16:00:00.000Z","nv":0.9525,"tnv":0.9525},{"stockId":3000000017132,"date":"2024-10-17T16:00:00.000Z","nv":0.9516,"tnv":0.9516},{"stockId":3000000017132,"date":"2024-10-16T16:00:00.000Z","nv":0.9057,"tnv":0.9057},{"stockId":3000000017132,"date":"2024-10-15T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000017132,"date":"2024-10-14T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000017132,"date":"2024-10-13T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"stockId":3000000017132,"date":"2024-10-10T16:00:00.000Z","nv":0.9353,"tnv":0.9353},{"stockId":3000000017132,"date":"2024-10-09T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000017132,"date":"2024-10-08T16:00:00.000Z","nv":0.9668,"tnv":0.9668},{"stockId":3000000017132,"date":"2024-10-07T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000017132,"date":"2024-09-29T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000017132,"date":"2024-09-26T16:00:00.000Z","nv":0.8936,"tnv":0.8936},{"stockId":3000000017132,"date":"2024-09-25T16:00:00.000Z","nv":0.8524,"tnv":0.8524},{"stockId":3000000017132,"date":"2024-09-24T16:00:00.000Z","nv":0.8383,"tnv":0.8383},{"stockId":3000000017132,"date":"2024-09-23T16:00:00.000Z","nv":0.8304,"tnv":0.8304},{"stockId":3000000017132,"date":"2024-09-22T16:00:00.000Z","nv":0.81,"tnv":0.81},{"stockId":3000000017132,"date":"2024-09-19T16:00:00.000Z","nv":0.8151,"tnv":0.8151},{"stockId":3000000017132,"date":"2024-09-18T16:00:00.000Z","nv":0.8191,"tnv":0.8191},{"stockId":3000000017132,"date":"2024-09-17T16:00:00.000Z","nv":0.8183,"tnv":0.8183},{"stockId":3000000017132,"date":"2024-09-12T16:00:00.000Z","nv":0.8101,"tnv":0.8101},{"stockId":3000000017132,"date":"2024-09-11T16:00:00.000Z","nv":0.8219,"tnv":0.8219},{"stockId":3000000017132,"date":"2024-09-10T16:00:00.000Z","nv":0.8234,"tnv":0.8234},{"stockId":3000000017132,"date":"2024-09-09T16:00:00.000Z","nv":0.8072,"tnv":0.8072},{"stockId":3000000017132,"date":"2024-09-08T16:00:00.000Z","nv":0.8072,"tnv":0.8072},{"stockId":3000000017132,"date":"2024-09-05T16:00:00.000Z","nv":0.8122,"tnv":0.8122},{"stockId":3000000017132,"date":"2024-09-04T16:00:00.000Z","nv":0.8256,"tnv":0.8256},{"stockId":3000000017132,"date":"2024-09-03T16:00:00.000Z","nv":0.8245,"tnv":0.8245},{"stockId":3000000017132,"date":"2024-09-02T16:00:00.000Z","nv":0.8256,"tnv":0.8256},{"stockId":3000000017132,"date":"2024-09-01T16:00:00.000Z","nv":0.8141,"tnv":0.8141},{"stockId":3000000017132,"date":"2024-08-29T16:00:00.000Z","nv":0.8234,"tnv":0.8234},{"stockId":3000000017132,"date":"2024-08-28T16:00:00.000Z","nv":0.8123,"tnv":0.8123},{"stockId":3000000017132,"date":"2024-08-27T16:00:00.000Z","nv":0.7911,"tnv":0.7911},{"stockId":3000000017132,"date":"2024-08-26T16:00:00.000Z","nv":0.7882,"tnv":0.7882},{"stockId":3000000017132,"date":"2024-08-25T16:00:00.000Z","nv":0.7937,"tnv":0.7937},{"stockId":3000000017132,"date":"2024-08-22T16:00:00.000Z","nv":0.7897,"tnv":0.7897},{"stockId":3000000017132,"date":"2024-08-21T16:00:00.000Z","nv":0.7895,"tnv":0.7895},{"stockId":3000000017132,"date":"2024-08-20T16:00:00.000Z","nv":0.7899,"tnv":0.7899},{"stockId":3000000017132,"date":"2024-08-19T16:00:00.000Z","nv":0.794,"tnv":0.794},{"stockId":3000000017132,"date":"2024-08-18T16:00:00.000Z","nv":0.8002,"tnv":0.8002},{"stockId":3000000017132,"date":"2024-08-15T16:00:00.000Z","nv":0.7985,"tnv":0.7985},{"stockId":3000000017132,"date":"2024-08-14T16:00:00.000Z","nv":0.8038,"tnv":0.8038},{"stockId":3000000017132,"date":"2024-08-13T16:00:00.000Z","nv":0.8001,"tnv":0.8001},{"stockId":3000000017132,"date":"2024-08-12T16:00:00.000Z","nv":0.8107,"tnv":0.8107},{"stockId":3000000017132,"date":"2024-08-11T16:00:00.000Z","nv":0.8041,"tnv":0.8041},{"stockId":3000000017132,"date":"2024-08-08T16:00:00.000Z","nv":0.8093,"tnv":0.8093},{"stockId":3000000017132,"date":"2024-08-07T16:00:00.000Z","nv":0.8117,"tnv":0.8117},{"stockId":3000000017132,"date":"2024-08-06T16:00:00.000Z","nv":0.8185,"tnv":0.8185},{"stockId":3000000017132,"date":"2024-08-05T16:00:00.000Z","nv":0.8128,"tnv":0.8128},{"stockId":3000000017132,"date":"2024-08-04T16:00:00.000Z","nv":0.8004,"tnv":0.8004},{"stockId":3000000017132,"date":"2024-08-01T16:00:00.000Z","nv":0.8142,"tnv":0.8142},{"stockId":3000000017132,"date":"2024-07-31T16:00:00.000Z","nv":0.8292,"tnv":0.8292},{"stockId":3000000017132,"date":"2024-07-30T16:00:00.000Z","nv":0.8368,"tnv":0.8368},{"stockId":3000000017132,"date":"2024-07-29T16:00:00.000Z","nv":0.8208,"tnv":0.8208},{"stockId":3000000017132,"date":"2024-07-28T16:00:00.000Z","nv":0.826,"tnv":0.826},{"stockId":3000000017132,"date":"2024-07-25T16:00:00.000Z","nv":0.8363,"tnv":0.8363},{"stockId":3000000017132,"date":"2024-07-24T16:00:00.000Z","nv":0.8282,"tnv":0.8282},{"stockId":3000000017132,"date":"2024-07-23T16:00:00.000Z","nv":0.8269,"tnv":0.8269},{"stockId":3000000017132,"date":"2024-07-22T16:00:00.000Z","nv":0.8326,"tnv":0.8326},{"stockId":3000000017132,"date":"2024-07-21T16:00:00.000Z","nv":0.8516,"tnv":0.8516},{"stockId":3000000017132,"date":"2024-07-18T16:00:00.000Z","nv":0.8502,"tnv":0.8502},{"stockId":3000000017132,"date":"2024-07-17T16:00:00.000Z","nv":0.8471,"tnv":0.8471},{"stockId":3000000017132,"date":"2024-07-16T16:00:00.000Z","nv":0.836,"tnv":0.836},{"stockId":3000000017132,"date":"2024-07-15T16:00:00.000Z","nv":0.8476,"tnv":0.8476},{"stockId":3000000017132,"date":"2024-07-14T16:00:00.000Z","nv":0.8398,"tnv":0.8398}],"influencesList":[]}