window.pageData = {"fund":{"_id":3000000017128,"name":"工银瑞信瑞嘉一年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017128","tickerId":17128,"shortName":"工银瑞嘉一年定开债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050470000,"inceptionDate":"2022-12-22T16:00:00.000Z","status":"normal","setUpDate":"2022-12-22T16:00:00.000Z","setUpAssetScale":6417.25,"setUpShares":6417.25,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxrjyndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"尹珂嘉","stockType":"fund_manager","stockCode":"db20920477","exchange":"fm","tickerId":251110230040}],"hotMetrics":{"fss":{"stockId":3000000017128,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":93,"f_h_s_a":63,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017128,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9108459579032042,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.6970375246872943,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.8777600425645118,"f_p_r_m6_ssc":7331,"f_p_r_m6_ssrp":0.9376534788540245,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.9312053636496137,"f_p_r_y2_ssc":5918,"f_p_r_y2_ssrp":0.8068277843501774,"f_cagr_p_r_fs_ssc":7295,"f_cagr_p_r_fs_ssrp":0.7055113792157938,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.7948717948717948},"fp":{"stockId":3000000017128,"type":"fp","f_p_r_fys":0.005558172397550631,"f_p_r_m1":0.0016891891891890332,"f_cagr_p_r_fs":0.024564616126842242,"f_p_r_m3":0.002535925612848766,"f_p_r_d1":-0.00019033117624678297,"f_p_r_m6":0.0045172219085263254,"f_p_r_y1":0.007076139258420655,"f_p_r_y2":0.03923668581442907,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y3":0.07176081802102385},"ff":{"stockId":3000000017128,"type":"ff","f_m_f":1632944,"f_m_f_r":0.003,"f_c_f":544314,"f_c_f_r":0.001,"f_m_a_c_f":2177258,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-10T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-18T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000017128,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.0674,"f_nv_cr":0.00009369436896866645},"f_as":{"stockId":3000000017128,"type":"f_as","f_tas":147010200.9352,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017127,"__csrcFundId":12090,"stockCode":"017127","shortName":"工银瑞嘉一年定开债券(017127)","masterFundShortName":"工银瑞嘉一年定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17127,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:24:41.231Z","status":"normal","exchange":"jj","fundCollectionId":4000050470000,"name":"工银瑞信瑞嘉一年定期开放债券型证券投资基金","inceptionDate":"2022-12-22T16:00:00.000Z","setUpDate":"2022-12-22T16:00:00.000Z","setUpAssetScale":3100047336.92,"setUpShares":3100047336.92,"pinyin":"gyrxrjyndqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb121398d79843003062","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017127,"stockCode":"2223005","stockName":"22人保健康","holdings":200000,"marketCap":20418839,"netValueRatio":0.0825,"lastUpdated":"2026-04-22T16:45:06.727Z"},{"_id":"69e8fb121398d79843003063","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017127,"stockCode":"243149","stockName":"25交YK03","holdings":200000,"marketCap":20273100,"netValueRatio":0.0819,"lastUpdated":"2026-04-22T16:45:06.735Z"},{"_id":"69e8fb121398d79843003064","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017127,"stockCode":"102481798","stockName":"24湖北宏泰MTN001","holdings":100000,"marketCap":10321301,"netValueRatio":0.0417,"lastUpdated":"2026-04-22T16:45:06.743Z"},{"_id":"69e8fb121398d79843003065","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017127,"stockCode":"252480007","stockName":"24东方债01BC","holdings":100000,"marketCap":10304841,"netValueRatio":0.0416,"lastUpdated":"2026-04-22T16:45:06.749Z"},{"_id":"69e8fb121398d79843003066","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017127,"stockCode":"240817","stockName":"24国发02","holdings":100000,"marketCap":10270606,"netValueRatio":0.0415,"lastUpdated":"2026-04-22T16:45:06.752Z"}]},"shareHoldersStructureList":[{"_id":"69aed2257fea5b3eb05295c8","date":"2025-06-29T16:00:00.000Z","stockId":3000000017127,"h_a":236,"h_s_a":636234,"ins_h_s":149652576,"ins_h_s_r":0.9967,"ind_h_s":498736,"ind_h_s_r":0.0033,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:01.423Z"},{"_id":"69aed2257fea5b3eb05295c7","date":"2024-12-30T16:00:00.000Z","stockId":3000000017127,"h_a":241,"h_s_a":4148068,"ins_h_s":999652243,"ins_h_s_r":1,"ind_h_s":32220,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:01.420Z"},{"_id":"69aed2257fea5b3eb05295c6","date":"2024-06-29T16:00:00.000Z","stockId":3000000017127,"h_a":241,"h_s_a":4148068,"ins_h_s":999652243,"ins_h_s_r":1,"ind_h_s":32220,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:01.417Z"}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017128,"netValue":1.0674,"totalNetValue":1.0851,"netValue_forward":1.0674},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017128,"netValue":1.0673,"totalNetValue":1.085,"netValue_forward":1.0672999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017128,"netValue":1.0673,"totalNetValue":1.085,"netValue_forward":1.0672999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017128,"netValue":1.0671,"totalNetValue":1.0848,"netValue_forward":1.0670999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017128,"netValue":1.067,"totalNetValue":1.0847,"netValue_forward":1.0669999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017128,"netValue":1.067,"totalNetValue":1.0847,"netValue_forward":1.0669999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017128,"netValue":1.0672,"totalNetValue":1.0849,"netValue_forward":1.0671999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017128,"netValue":1.0672,"totalNetValue":1.0849,"netValue_forward":1.0671999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017128,"netValue":1.067,"totalNetValue":1.0847,"netValue_forward":1.0669999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017128,"netValue":1.0669,"totalNetValue":1.0846,"netValue_forward":1.0669},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017128,"netValue":1.0669,"totalNetValue":1.0846,"netValue_forward":1.0669},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017128,"netValue":1.0668,"totalNetValue":1.0845,"netValue_forward":1.0668},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017128,"netValue":1.0666,"totalNetValue":1.0843,"netValue_forward":1.0665999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017128,"netValue":1.0665,"totalNetValue":1.0842,"netValue_forward":1.0664999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017128,"netValue":1.0666,"totalNetValue":1.0843,"netValue_forward":1.0665999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017128,"netValue":1.0664,"totalNetValue":1.0841,"netValue_forward":1.0663999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017128,"netValue":1.0661,"totalNetValue":1.0838,"netValue_forward":1.0661},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017128,"netValue":1.0659,"totalNetValue":1.0836,"netValue_forward":1.0658999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017128,"netValue":1.0658,"totalNetValue":1.0835,"netValue_forward":1.0657999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017128,"netValue":1.0656,"totalNetValue":1.0833,"netValue_forward":1.0656},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017128,"netValue":1.065,"totalNetValue":1.0827,"netValue_forward":1.0649999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017128,"netValue":1.0649,"totalNetValue":1.0826,"netValue_forward":1.0649},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017128,"netValue":1.0649,"totalNetValue":1.0826,"netValue_forward":1.0649},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017128,"netValue":1.0648,"totalNetValue":1.0825,"netValue_forward":1.0647999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017128,"netValue":1.0648,"totalNetValue":1.0825,"netValue_forward":1.0647999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017128,"netValue":1.0649,"totalNetValue":1.0826,"netValue_forward":1.0649},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017128,"netValue":1.0646,"totalNetValue":1.0823,"netValue_forward":1.0646},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017128,"netValue":1.0647,"totalNetValue":1.0824,"netValue_forward":1.0646999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017128,"netValue":1.0646,"totalNetValue":1.0823,"netValue_forward":1.0646},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017128,"netValue":1.0646,"totalNetValue":1.0823,"netValue_forward":1.0646},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017128,"netValue":1.0643,"totalNetValue":1.082,"netValue_forward":1.0643},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017128,"netValue":1.0644,"totalNetValue":1.0821,"netValue_forward":1.0643999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017128,"netValue":1.0646,"totalNetValue":1.0823,"netValue_forward":1.0646},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017128,"netValue":1.0647,"totalNetValue":1.0824,"netValue_forward":1.0646999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017128,"netValue":1.0654,"totalNetValue":1.0831,"netValue_forward":1.0653999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017128,"netValue":1.0653,"totalNetValue":1.083,"netValue_forward":1.0653},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017128,"netValue":1.0653,"totalNetValue":1.083,"netValue_forward":1.0653},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017128,"netValue":1.0654,"totalNetValue":1.0831,"netValue_forward":1.0653999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017128,"netValue":1.0654,"totalNetValue":1.0831,"netValue_forward":1.0653999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017128,"netValue":1.0653,"totalNetValue":1.083,"netValue_forward":1.0653},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017128,"netValue":1.0653,"totalNetValue":1.083,"netValue_forward":1.0653},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017128,"netValue":1.0653,"totalNetValue":1.083,"netValue_forward":1.0653},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017128,"netValue":1.0652,"totalNetValue":1.0829,"netValue_forward":1.0652},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017128,"netValue":1.0652,"totalNetValue":1.0829,"netValue_forward":1.0652},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017128,"netValue":1.0651,"totalNetValue":1.0828,"netValue_forward":1.0650999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017128,"netValue":1.0651,"totalNetValue":1.0828,"netValue_forward":1.0650999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017128,"netValue":1.0651,"totalNetValue":1.0828,"netValue_forward":1.0650999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017128,"netValue":1.0651,"totalNetValue":1.0828,"netValue_forward":1.0650999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017128,"netValue":1.0651,"totalNetValue":1.0828,"netValue_forward":1.0650999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017128,"netValue":1.0651,"totalNetValue":1.0828,"netValue_forward":1.0650999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017128,"netValue":1.0651,"totalNetValue":1.0828,"netValue_forward":1.0650999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017128,"netValue":1.0651,"totalNetValue":1.0828,"netValue_forward":1.0650999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017128,"netValue":1.0651,"totalNetValue":1.0828,"netValue_forward":1.0650999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017128,"netValue":1.0652,"totalNetValue":1.0829,"netValue_forward":1.0652},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017128,"netValue":1.0644,"totalNetValue":1.0821,"netValue_forward":1.0643999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017128,"netValue":1.0638,"totalNetValue":1.0815,"netValue_forward":1.0638},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017128,"netValue":1.0645,"totalNetValue":1.0822,"netValue_forward":1.0645},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017128,"netValue":1.065,"totalNetValue":1.0827,"netValue_forward":1.0649999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017128,"netValue":1.0647,"totalNetValue":1.0824,"netValue_forward":1.0646999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017128,"netValue":1.0647,"totalNetValue":1.0824,"netValue_forward":1.0646999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017128,"netValue":1.0643,"totalNetValue":1.082,"netValue_forward":1.0643},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017128,"netValue":1.0643,"totalNetValue":1.082,"netValue_forward":1.0643},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017128,"netValue":1.0644,"totalNetValue":1.0821,"netValue_forward":1.0643999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017128,"netValue":1.064,"totalNetValue":1.0817,"netValue_forward":1.064},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017128,"netValue":1.0635,"totalNetValue":1.0812,"netValue_forward":1.0634999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017128,"netValue":1.0631,"totalNetValue":1.0808,"netValue_forward":1.0631},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017128,"netValue":1.0629,"totalNetValue":1.0806,"netValue_forward":1.0628999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017128,"netValue":1.0629,"totalNetValue":1.0806,"netValue_forward":1.0628999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017128,"netValue":1.0629,"totalNetValue":1.0806,"netValue_forward":1.0628999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017128,"netValue":1.0629,"totalNetValue":1.0806,"netValue_forward":1.0628999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017128,"netValue":1.0629,"totalNetValue":1.0806,"netValue_forward":1.0628999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017128,"netValue":1.0625,"totalNetValue":1.0802,"netValue_forward":1.0625},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017128,"netValue":1.0627,"totalNetValue":1.0804,"netValue_forward":1.0627},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017128,"netValue":1.0627,"totalNetValue":1.0804,"netValue_forward":1.0627},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017128,"netValue":1.0622,"totalNetValue":1.0799,"netValue_forward":1.0621999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017128,"netValue":1.0625,"totalNetValue":1.0802,"netValue_forward":1.0625},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017128,"netValue":1.0624,"totalNetValue":1.0801,"netValue_forward":1.0623999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017128,"netValue":1.062,"totalNetValue":1.0797,"netValue_forward":1.062},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017128,"netValue":1.062,"totalNetValue":1.0797,"netValue_forward":1.062},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017128,"netValue":1.0614,"totalNetValue":1.0791,"netValue_forward":1.0613999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017128,"netValue":1.0613,"totalNetValue":1.079,"netValue_forward":1.0613},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017128,"netValue":1.0612,"totalNetValue":1.0789,"netValue_forward":1.0611999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017128,"netValue":1.0611,"totalNetValue":1.0788,"netValue_forward":1.0610999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017128,"netValue":1.0607,"totalNetValue":1.0784,"netValue_forward":1.0607},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017128,"netValue":1.0604,"totalNetValue":1.0781,"netValue_forward":1.0604},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017128,"netValue":1.0597,"totalNetValue":1.0774,"netValue_forward":1.0597},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017128,"netValue":1.0601,"totalNetValue":1.0778,"netValue_forward":1.0601},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017128,"netValue":1.0612,"totalNetValue":1.0789,"netValue_forward":1.0611999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017128,"netValue":1.0615,"totalNetValue":1.0792,"netValue_forward":1.0614999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017128,"netValue":1.0613,"totalNetValue":1.079,"netValue_forward":1.0613},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017128,"netValue":1.0617,"totalNetValue":1.0794,"netValue_forward":1.0617},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017128,"netValue":1.0628,"totalNetValue":1.0805,"netValue_forward":1.0627999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017128,"netValue":1.0627,"totalNetValue":1.0804,"netValue_forward":1.0627},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017128,"netValue":1.0628,"totalNetValue":1.0805,"netValue_forward":1.0627999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017128,"netValue":1.0627,"totalNetValue":1.0804,"netValue_forward":1.0627},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017128,"netValue":1.0622,"totalNetValue":1.0799,"netValue_forward":1.0621999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017128,"netValue":1.0626,"totalNetValue":1.0803,"netValue_forward":1.0626},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017128,"netValue":1.0618,"totalNetValue":1.0795,"netValue_forward":1.0617999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017128,"netValue":1.0615,"totalNetValue":1.0792,"netValue_forward":1.0614999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017128,"netValue":1.0606,"totalNetValue":1.0783,"netValue_forward":1.0605999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017128,"netValue":1.0603,"totalNetValue":1.078,"netValue_forward":1.0603},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017128,"netValue":1.0607,"totalNetValue":1.0784,"netValue_forward":1.0607},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017128,"netValue":1.0613,"totalNetValue":1.079,"netValue_forward":1.0613},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017128,"netValue":1.0609,"totalNetValue":1.0786,"netValue_forward":1.0609},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017128,"netValue":1.0604,"totalNetValue":1.0781,"netValue_forward":1.0604},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017128,"netValue":1.0598,"totalNetValue":1.0775,"netValue_forward":1.0597999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017128,"netValue":1.0594,"totalNetValue":1.0771,"netValue_forward":1.0594},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017128,"netValue":1.0586,"totalNetValue":1.0763,"netValue_forward":1.0585999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017128,"netValue":1.0606,"totalNetValue":1.0783,"netValue_forward":1.0605999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017128,"netValue":1.0613,"totalNetValue":1.079,"netValue_forward":1.0613},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017128,"netValue":1.0619,"totalNetValue":1.0796,"netValue_forward":1.0619},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017128,"netValue":1.0617,"totalNetValue":1.0794,"netValue_forward":1.0617},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017128,"netValue":1.0609,"totalNetValue":1.0786,"netValue_forward":1.0609},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017128,"netValue":1.0615,"totalNetValue":1.0792,"netValue_forward":1.0614999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017128,"netValue":1.0623,"totalNetValue":1.08,"netValue_forward":1.0623},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017128,"netValue":1.0627,"totalNetValue":1.0804,"netValue_forward":1.0627},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017128,"netValue":1.0626,"totalNetValue":1.0803,"netValue_forward":1.0626},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017128,"netValue":1.0626,"totalNetValue":1.0803,"netValue_forward":1.0626},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017128,"netValue":1.0624,"totalNetValue":1.0801,"netValue_forward":1.0623999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017128,"netValue":1.0627,"totalNetValue":1.0804,"netValue_forward":1.0627},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017128,"netValue":1.0627,"totalNetValue":1.0804,"netValue_forward":1.0627},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017128,"netValue":1.0624,"totalNetValue":1.0801,"netValue_forward":1.0623999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017128,"netValue":1.0624,"totalNetValue":1.0801,"netValue_forward":1.0623999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017128,"netValue":1.0625,"totalNetValue":1.0802,"netValue_forward":1.0625},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017128,"netValue":1.0622,"totalNetValue":1.0799,"netValue_forward":1.0621999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017128,"netValue":1.0619,"totalNetValue":1.0796,"netValue_forward":1.0619},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017128,"netValue":1.0617,"totalNetValue":1.0794,"netValue_forward":1.0617},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017128,"netValue":1.0621,"totalNetValue":1.0798,"netValue_forward":1.0620999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017128,"netValue":1.0628,"totalNetValue":1.0805,"netValue_forward":1.0627999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017128,"netValue":1.0627,"totalNetValue":1.0804,"netValue_forward":1.0627},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017128,"netValue":1.0631,"totalNetValue":1.0808,"netValue_forward":1.0631},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017128,"netValue":1.0632,"totalNetValue":1.0809,"netValue_forward":1.0632},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017128,"netValue":1.0623,"totalNetValue":1.08,"netValue_forward":1.0623},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017128,"netValue":1.0616,"totalNetValue":1.0793,"netValue_forward":1.0616},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017128,"netValue":1.061,"totalNetValue":1.0787,"netValue_forward":1.061},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017128,"netValue":1.0596,"totalNetValue":1.0773,"netValue_forward":1.0596},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017128,"netValue":1.0593,"totalNetValue":1.077,"netValue_forward":1.0592999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017128,"netValue":1.0592,"totalNetValue":1.0769,"netValue_forward":1.0591999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017128,"netValue":1.0592,"totalNetValue":1.0769,"netValue_forward":1.0591999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017128,"netValue":1.0592,"totalNetValue":1.0769,"netValue_forward":1.0591999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017128,"netValue":1.0589,"totalNetValue":1.0766,"netValue_forward":1.0589},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017128,"netValue":1.0594,"totalNetValue":1.0771,"netValue_forward":1.0594},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017128,"netValue":1.0588,"totalNetValue":1.0765,"netValue_forward":1.0587999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017128,"netValue":1.0588,"totalNetValue":1.0765,"netValue_forward":1.0587999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017128,"netValue":1.0586,"totalNetValue":1.0763,"netValue_forward":1.0585999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017128,"netValue":1.0586,"totalNetValue":1.0763,"netValue_forward":1.0585999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017128,"netValue":1.0583,"totalNetValue":1.076,"netValue_forward":1.0583},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017128,"netValue":1.0585,"totalNetValue":1.0762,"netValue_forward":1.0584999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017128,"netValue":1.0582,"totalNetValue":1.0759,"netValue_forward":1.0581999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017128,"netValue":1.0572,"totalNetValue":1.0749,"netValue_forward":1.0572},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017128,"netValue":1.0575,"totalNetValue":1.0752,"netValue_forward":1.0574999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017128,"netValue":1.0572,"totalNetValue":1.0749,"netValue_forward":1.0572},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017128,"netValue":1.057,"totalNetValue":1.0747,"netValue_forward":1.0569999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017128,"netValue":1.0581,"totalNetValue":1.0758,"netValue_forward":1.0581},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017128,"netValue":1.0588,"totalNetValue":1.0765,"netValue_forward":1.0587999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017128,"netValue":1.0584,"totalNetValue":1.0761,"netValue_forward":1.0584},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017128,"netValue":1.059,"totalNetValue":1.0767,"netValue_forward":1.059},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017128,"netValue":1.0595,"totalNetValue":1.0772,"netValue_forward":1.0595},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017128,"netValue":1.0587,"totalNetValue":1.0764,"netValue_forward":1.0587},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017128,"netValue":1.0578,"totalNetValue":1.0755,"netValue_forward":1.0577999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017128,"netValue":1.0575,"totalNetValue":1.0752,"netValue_forward":1.0574999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017128,"netValue":1.0568,"totalNetValue":1.0745,"netValue_forward":1.0567999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017128,"netValue":1.0566,"totalNetValue":1.0743,"netValue_forward":1.0566},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017128,"netValue":1.058,"totalNetValue":1.0757,"netValue_forward":1.058},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017128,"netValue":1.0587,"totalNetValue":1.0764,"netValue_forward":1.0587},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017128,"netValue":1.0597,"totalNetValue":1.0774,"netValue_forward":1.0597},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017128,"netValue":1.0604,"totalNetValue":1.0781,"netValue_forward":1.0604},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017128,"netValue":1.0605,"totalNetValue":1.0782,"netValue_forward":1.0604999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017128,"netValue":1.0596,"totalNetValue":1.0773,"netValue_forward":1.0596},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017128,"netValue":1.0592,"totalNetValue":1.0769,"netValue_forward":1.0591999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017128,"netValue":1.0587,"totalNetValue":1.0764,"netValue_forward":1.0587},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017128,"netValue":1.0583,"totalNetValue":1.076,"netValue_forward":1.0583},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017128,"netValue":1.0593,"totalNetValue":1.077,"netValue_forward":1.0592999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017128,"netValue":1.0594,"totalNetValue":1.0771,"netValue_forward":1.0594},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017128,"netValue":1.0591,"totalNetValue":1.0768,"netValue_forward":1.0590999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017128,"netValue":1.0575,"totalNetValue":1.0752,"netValue_forward":1.0574999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017128,"netValue":1.0577,"totalNetValue":1.0754,"netValue_forward":1.0577},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017128,"netValue":1.0567,"totalNetValue":1.0744,"netValue_forward":1.0567},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017128,"netValue":1.0571,"totalNetValue":1.0748,"netValue_forward":1.0571},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017128,"netValue":1.0564,"totalNetValue":1.0741,"netValue_forward":1.0563999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017128,"netValue":1.0583,"totalNetValue":1.076,"netValue_forward":1.0583},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017128,"netValue":1.0592,"totalNetValue":1.0769,"netValue_forward":1.0591999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017128,"netValue":1.0596,"totalNetValue":1.0773,"netValue_forward":1.0596},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017128,"netValue":1.0592,"totalNetValue":1.0769,"netValue_forward":1.0591999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017128,"netValue":1.0599,"totalNetValue":1.0776,"netValue_forward":1.0598999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017128,"netValue":1.0608,"totalNetValue":1.0785,"netValue_forward":1.0607999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017128,"netValue":1.0603,"totalNetValue":1.078,"netValue_forward":1.0603},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017128,"netValue":1.0599,"totalNetValue":1.0776,"netValue_forward":1.0598999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017128,"netValue":1.0597,"totalNetValue":1.0774,"netValue_forward":1.0597},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017128,"netValue":1.0593,"totalNetValue":1.077,"netValue_forward":1.0592999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017128,"netValue":1.0596,"totalNetValue":1.0773,"netValue_forward":1.0596},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017128,"netValue":1.0594,"totalNetValue":1.0771,"netValue_forward":1.0594},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017128,"netValue":1.0592,"totalNetValue":1.0769,"netValue_forward":1.0591999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017128,"netValue":1.0573,"totalNetValue":1.075,"netValue_forward":1.0573},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017128,"netValue":1.0589,"totalNetValue":1.0766,"netValue_forward":1.0589},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017128,"netValue":1.0572,"totalNetValue":1.0749,"netValue_forward":1.0572},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017128,"netValue":1.0564,"totalNetValue":1.0741,"netValue_forward":1.0563999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017128,"netValue":1.0589,"totalNetValue":1.0766,"netValue_forward":1.0589},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017128,"netValue":1.0595,"totalNetValue":1.0772,"netValue_forward":1.0595},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017128,"netValue":1.0608,"totalNetValue":1.0785,"netValue_forward":1.0607999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017128,"netValue":1.0618,"totalNetValue":1.0795,"netValue_forward":1.0617999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017128,"netValue":1.0618,"totalNetValue":1.0795,"netValue_forward":1.0617999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017128,"netValue":1.0619,"totalNetValue":1.0796,"netValue_forward":1.0619},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017128,"netValue":1.0621,"totalNetValue":1.0798,"netValue_forward":1.0620999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017128,"netValue":1.0604,"totalNetValue":1.0781,"netValue_forward":1.0604},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017128,"netValue":1.0611,"totalNetValue":1.0788,"netValue_forward":1.0610999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017128,"netValue":1.0612,"totalNetValue":1.0789,"netValue_forward":1.0611999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017128,"netValue":1.0623,"totalNetValue":1.08,"netValue_forward":1.0623},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017128,"netValue":1.0624,"totalNetValue":1.0801,"netValue_forward":1.0623999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017128,"netValue":1.063,"totalNetValue":1.0807,"netValue_forward":1.0629999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017128,"netValue":1.063,"totalNetValue":1.0807,"netValue_forward":1.0629999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017128,"netValue":1.0629,"totalNetValue":1.0806,"netValue_forward":1.0628999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017128,"netValue":1.0628,"totalNetValue":1.0805,"netValue_forward":1.0627999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017128,"netValue":1.0621,"totalNetValue":1.0798,"netValue_forward":1.0620999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017128,"netValue":1.0617,"totalNetValue":1.0794,"netValue_forward":1.0617},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017128,"netValue":1.062,"totalNetValue":1.0797,"netValue_forward":1.062},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017128,"netValue":1.0618,"totalNetValue":1.0795,"netValue_forward":1.0617999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017128,"netValue":1.0612,"totalNetValue":1.0789,"netValue_forward":1.0611999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017128,"netValue":1.0619,"totalNetValue":1.0796,"netValue_forward":1.0619},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017128,"netValue":1.0625,"totalNetValue":1.0802,"netValue_forward":1.0625},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017128,"netValue":1.0625,"totalNetValue":1.0802,"netValue_forward":1.0625},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017128,"netValue":1.0623,"totalNetValue":1.08,"netValue_forward":1.0623},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017128,"netValue":1.0622,"totalNetValue":1.0799,"netValue_forward":1.0621999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017128,"netValue":1.0622,"totalNetValue":1.0799,"netValue_forward":1.0621999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017128,"netValue":1.0611,"totalNetValue":1.0788,"netValue_forward":1.0610999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017128,"netValue":1.0611,"totalNetValue":1.0788,"netValue_forward":1.0610999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017128,"netValue":1.061,"totalNetValue":1.0787,"netValue_forward":1.061},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017128,"netValue":1.0614,"totalNetValue":1.0791,"netValue_forward":1.0613999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017128,"netValue":1.061,"totalNetValue":1.0787,"netValue_forward":1.061},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017128,"netValue":1.0613,"totalNetValue":1.079,"netValue_forward":1.0613},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017128,"netValue":1.061,"totalNetValue":1.0787,"netValue_forward":1.061},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017128,"netValue":1.0601,"totalNetValue":1.0778,"netValue_forward":1.0601},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017128,"netValue":1.0597,"totalNetValue":1.0774,"netValue_forward":1.0597},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017128,"netValue":1.0593,"totalNetValue":1.077,"netValue_forward":1.0592999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017128,"netValue":1.0597,"totalNetValue":1.0774,"netValue_forward":1.0597},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017128,"netValue":1.0586,"totalNetValue":1.0763,"netValue_forward":1.0585999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017128,"netValue":1.0593,"totalNetValue":1.077,"netValue_forward":1.0592999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017128,"netValue":1.0597,"totalNetValue":1.0774,"netValue_forward":1.0597},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017128,"netValue":1.0603,"totalNetValue":1.078,"netValue_forward":1.0603},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017128,"netValue":1.0601,"totalNetValue":1.0778,"netValue_forward":1.0601},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017128,"netValue":1.0599,"totalNetValue":1.0776,"netValue_forward":1.0598999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017128,"netValue":1.0599,"totalNetValue":1.0776,"netValue_forward":1.0598999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017128,"netValue":1.0599,"totalNetValue":1.0776,"netValue_forward":1.0598999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017128,"netValue":1.06,"totalNetValue":1.0777,"netValue_forward":1.0599999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017128,"netValue":1.0596,"totalNetValue":1.0773,"netValue_forward":1.0596},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017128,"netValue":1.0597,"totalNetValue":1.0774,"netValue_forward":1.0597},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017128,"netValue":1.0606,"totalNetValue":1.0783,"netValue_forward":1.0605999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017128,"netValue":1.0611,"totalNetValue":1.0788,"netValue_forward":1.0610999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017128,"netValue":1.0602,"totalNetValue":1.0779,"netValue_forward":1.0602},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017128,"netValue":1.0618,"totalNetValue":1.0795,"netValue_forward":1.0617999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017128,"netValue":1.0616,"totalNetValue":1.0793,"netValue_forward":1.0616},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017128,"netValue":1.06,"totalNetValue":1.0777,"netValue_forward":1.0599999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017128,"netValue":1.06,"totalNetValue":1.0777,"netValue_forward":1.0599999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017128,"netValue":1.0602,"totalNetValue":1.0779,"netValue_forward":1.0602},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017128,"netValue":1.0597,"totalNetValue":1.0774,"netValue_forward":1.0597},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017128,"netValue":1.0586,"totalNetValue":1.0763,"netValue_forward":1.0585999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017128,"netValue":1.0582,"totalNetValue":1.0759,"netValue_forward":1.0581999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017128,"netValue":1.058,"totalNetValue":1.0757,"netValue_forward":1.058},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017128,"netValue":1.0584,"totalNetValue":1.0761,"netValue_forward":1.0584},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017128,"netValue":1.059,"totalNetValue":1.0767,"netValue_forward":1.059},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017128,"netValue":1.0585,"totalNetValue":1.0762,"netValue_forward":1.0584999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017128,"netValue":1.059,"totalNetValue":1.0767,"netValue_forward":1.059},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017128,"netValue":1.0588,"totalNetValue":1.0765,"netValue_forward":1.0587999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017128,"netValue":1.0593,"totalNetValue":1.077,"netValue_forward":1.0592999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017128,"netValue":1.0587,"totalNetValue":1.0764,"netValue_forward":1.0587},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017128,"netValue":1.059,"totalNetValue":1.0767,"netValue_forward":1.059},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017128,"netValue":1.0591,"totalNetValue":1.0768,"netValue_forward":1.0590999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017128,"netValue":1.0588,"totalNetValue":1.0765,"netValue_forward":1.0587999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017128,"netValue":1.0578,"totalNetValue":1.0755,"netValue_forward":1.0577999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017128,"netValue":1.0575,"totalNetValue":1.0752,"netValue_forward":1.0574999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017128,"netValue":1.0606,"totalNetValue":1.0783,"netValue_forward":1.0605999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017128,"netValue":1.057,"totalNetValue":1.0747,"netValue_forward":1.0569999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017128,"netValue":1.0542,"totalNetValue":1.0719,"netValue_forward":1.0541999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017128,"netValue":1.0531,"totalNetValue":1.0708,"netValue_forward":1.0531},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017128,"netValue":1.0533,"totalNetValue":1.071,"netValue_forward":1.0532999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017128,"netValue":1.0528,"totalNetValue":1.0705,"netValue_forward":1.0527999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017128,"netValue":1.0526,"totalNetValue":1.0703,"netValue_forward":1.0525999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017128,"netValue":1.0527,"totalNetValue":1.0704,"netValue_forward":1.0526999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017128,"netValue":1.052,"totalNetValue":1.0697,"netValue_forward":1.0519999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017128,"netValue":1.0517,"totalNetValue":1.0694,"netValue_forward":1.0517},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017128,"netValue":1.0515,"totalNetValue":1.0692,"netValue_forward":1.0515},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017128,"netValue":1.0521,"totalNetValue":1.0698,"netValue_forward":1.0521},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017128,"netValue":1.0512,"totalNetValue":1.0689,"netValue_forward":1.0512},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017128,"netValue":1.0507,"totalNetValue":1.0684,"netValue_forward":1.0507},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017128,"netValue":1.0503,"totalNetValue":1.068,"netValue_forward":1.0502999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017128,"netValue":1.0519,"totalNetValue":1.0696,"netValue_forward":1.0518999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017128,"netValue":1.0508,"totalNetValue":1.0685,"netValue_forward":1.0508},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017128,"netValue":1.051,"totalNetValue":1.0687,"netValue_forward":1.0509999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017128,"netValue":1.0491,"totalNetValue":1.0668,"netValue_forward":1.0490999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017128,"netValue":1.0506,"totalNetValue":1.0683,"netValue_forward":1.0505999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017128,"netValue":1.0508,"totalNetValue":1.0685,"netValue_forward":1.0508},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017128,"netValue":1.0528,"totalNetValue":1.0705,"netValue_forward":1.0527999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017128,"netValue":1.0544,"totalNetValue":1.0721,"netValue_forward":1.0544},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017128,"netValue":1.0541,"totalNetValue":1.0718,"netValue_forward":1.0541},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017128,"netValue":1.0545,"totalNetValue":1.0722,"netValue_forward":1.0545},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017128,"netValue":1.0527,"totalNetValue":1.0704,"netValue_forward":1.0526999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017128,"netValue":1.0519,"totalNetValue":1.0696,"netValue_forward":1.0518999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017128,"netValue":1.053,"totalNetValue":1.0707,"netValue_forward":1.053},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017128,"netValue":1.053,"totalNetValue":1.0707,"netValue_forward":1.053},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017128,"netValue":1.052,"totalNetValue":1.0697,"netValue_forward":1.0519999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017128,"netValue":1.054,"totalNetValue":1.0717,"netValue_forward":1.0539999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017128,"netValue":1.0556,"totalNetValue":1.0733,"netValue_forward":1.0555999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017128,"netValue":1.0572,"totalNetValue":1.0749,"netValue_forward":1.0572},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017128,"netValue":1.0562,"totalNetValue":1.0739,"netValue_forward":1.0561999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017128,"netValue":1.0569,"totalNetValue":1.0746,"netValue_forward":1.0568999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017128,"netValue":1.058,"totalNetValue":1.0757,"netValue_forward":1.058},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017128,"netValue":1.0592,"totalNetValue":1.0769,"netValue_forward":1.0591999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017128,"netValue":1.0596,"totalNetValue":1.0773,"netValue_forward":1.0596},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017128,"netValue":1.06,"totalNetValue":1.0777,"netValue_forward":1.0599999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017128,"netValue":1.0597,"totalNetValue":1.0774,"netValue_forward":1.0597},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017128,"netValue":1.0613,"totalNetValue":1.079,"netValue_forward":1.0613},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017128,"netValue":1.0617,"totalNetValue":1.0794,"netValue_forward":1.0617},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017128,"netValue":1.0608,"totalNetValue":1.0785,"netValue_forward":1.0607999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017128,"netValue":1.0602,"totalNetValue":1.0779,"netValue_forward":1.0602},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017128,"netValue":1.0585,"totalNetValue":1.0762,"netValue_forward":1.0584999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017128,"netValue":1.0583,"totalNetValue":1.076,"netValue_forward":1.0583},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017128,"netValue":1.0593,"totalNetValue":1.077,"netValue_forward":1.0592999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017128,"netValue":1.0595,"totalNetValue":1.0772,"netValue_forward":1.0595},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017128,"netValue":1.0586,"totalNetValue":1.0763,"netValue_forward":1.0585999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017128,"netValue":1.0589,"totalNetValue":1.0766,"netValue_forward":1.0589},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017128,"netValue":1.0592,"totalNetValue":1.0769,"netValue_forward":1.0591999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017128,"netValue":1.0598,"totalNetValue":1.0775,"netValue_forward":1.0597999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017128,"netValue":1.0596,"totalNetValue":1.0773,"netValue_forward":1.0596},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017128,"netValue":1.0581,"totalNetValue":1.0758,"netValue_forward":1.0581},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017128,"netValue":1.0595,"totalNetValue":1.0772,"netValue_forward":1.0595},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017128,"netValue":1.0591,"totalNetValue":1.0768,"netValue_forward":1.0590999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017128,"netValue":1.0605,"totalNetValue":1.0782,"netValue_forward":1.0604999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017128,"netValue":1.0609,"totalNetValue":1.0786,"netValue_forward":1.0609},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017128,"netValue":1.0622,"totalNetValue":1.0799,"netValue_forward":1.0621999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017128,"netValue":1.0622,"totalNetValue":1.0799,"netValue_forward":1.0621999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017128,"netValue":1.0617,"totalNetValue":1.0794,"netValue_forward":1.0617},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017128,"netValue":1.0604,"totalNetValue":1.0781,"netValue_forward":1.0604},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017128,"netValue":1.0597,"totalNetValue":1.0774,"netValue_forward":1.0597},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017128,"netValue":1.0601,"totalNetValue":1.0778,"netValue_forward":1.0601},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017128,"netValue":1.059,"totalNetValue":1.0767,"netValue_forward":1.059},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017128,"netValue":1.058,"totalNetValue":1.0757,"netValue_forward":1.058},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017128,"netValue":1.0592,"totalNetValue":1.0769,"netValue_forward":1.0591999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017128,"netValue":1.0599,"totalNetValue":1.0776,"netValue_forward":1.0598999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017128,"netValue":1.0595,"totalNetValue":1.0772,"netValue_forward":1.0595},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017128,"netValue":1.0573,"totalNetValue":1.075,"netValue_forward":1.0573},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017128,"netValue":1.0562,"totalNetValue":1.0739,"netValue_forward":1.0561999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017128,"netValue":1.0569,"totalNetValue":1.0746,"netValue_forward":1.0568999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017128,"netValue":1.0574,"totalNetValue":1.0751,"netValue_forward":1.0574},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017128,"netValue":1.0557,"totalNetValue":1.0734,"netValue_forward":1.0556999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017128,"netValue":1.0537,"totalNetValue":1.0714,"netValue_forward":1.0537},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017128,"netValue":1.0527,"totalNetValue":1.0704,"netValue_forward":1.0526999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017128,"netValue":1.0519,"totalNetValue":1.0696,"netValue_forward":1.0518999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017128,"netValue":1.0492,"totalNetValue":1.0669,"netValue_forward":1.0492},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017128,"netValue":1.0481,"totalNetValue":1.0658,"netValue_forward":1.0481},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017128,"netValue":1.0482,"totalNetValue":1.0659,"netValue_forward":1.0482},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017128,"netValue":1.0481,"totalNetValue":1.0658,"netValue_forward":1.0481},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017128,"netValue":1.0472,"totalNetValue":1.0649,"netValue_forward":1.0472},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017128,"netValue":1.0475,"totalNetValue":1.0652,"netValue_forward":1.0474999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017128,"netValue":1.0452,"totalNetValue":1.0629,"netValue_forward":1.0452},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017128,"netValue":1.0442,"totalNetValue":1.0619,"netValue_forward":1.0442},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017128,"netValue":1.0433,"totalNetValue":1.061,"netValue_forward":1.0433},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017128,"netValue":1.0433,"totalNetValue":1.061,"netValue_forward":1.0433},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017128,"netValue":1.0433,"totalNetValue":1.061,"netValue_forward":1.0433},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017128,"netValue":1.0428,"totalNetValue":1.0605,"netValue_forward":1.0428},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017128,"netValue":1.043,"totalNetValue":1.0607,"netValue_forward":1.043},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017128,"netValue":1.0424,"totalNetValue":1.0601,"netValue_forward":1.0423999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017128,"netValue":1.0424,"totalNetValue":1.0601,"netValue_forward":1.0423999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017128,"netValue":1.042,"totalNetValue":1.0597,"netValue_forward":1.042},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017128,"netValue":1.0424,"totalNetValue":1.0601,"netValue_forward":1.0423999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017128,"netValue":1.0424,"totalNetValue":1.0601,"netValue_forward":1.0423999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017128,"netValue":1.0421,"totalNetValue":1.0598,"netValue_forward":1.0420999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017128,"netValue":1.0424,"totalNetValue":1.0601,"netValue_forward":1.0423999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017128,"netValue":1.0419,"totalNetValue":1.0596,"netValue_forward":1.0419},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017128,"netValue":1.0416,"totalNetValue":1.0593,"netValue_forward":1.0416},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017128,"netValue":1.0415,"totalNetValue":1.0592,"netValue_forward":1.0414999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017128,"netValue":1.0408,"totalNetValue":1.0585,"netValue_forward":1.0407999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017128,"netValue":1.041,"totalNetValue":1.0587,"netValue_forward":1.041},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017128,"netValue":1.0409,"totalNetValue":1.0586,"netValue_forward":1.0408999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017128,"netValue":1.0408,"totalNetValue":1.0585,"netValue_forward":1.0407999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017128,"netValue":1.0402,"totalNetValue":1.0579,"netValue_forward":1.0401999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017128,"netValue":1.0397,"totalNetValue":1.0574,"netValue_forward":1.0397},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017128,"netValue":1.0398,"totalNetValue":1.0575,"netValue_forward":1.0398},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017128,"netValue":1.0395,"totalNetValue":1.0572,"netValue_forward":1.0394999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017128,"netValue":1.0394,"totalNetValue":1.0571,"netValue_forward":1.0394},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017128,"netValue":1.0388,"totalNetValue":1.0565,"netValue_forward":1.0387999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017128,"netValue":1.0388,"totalNetValue":1.0565,"netValue_forward":1.0387999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017128,"netValue":1.0391,"totalNetValue":1.0568,"netValue_forward":1.0390999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017128,"netValue":1.0402,"totalNetValue":1.0579,"netValue_forward":1.0401999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017128,"netValue":1.0403,"totalNetValue":1.058,"netValue_forward":1.0402999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017128,"netValue":1.0408,"totalNetValue":1.0585,"netValue_forward":1.0407999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017128,"netValue":1.04,"totalNetValue":1.0577,"netValue_forward":1.04},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017128,"netValue":1.0404,"totalNetValue":1.0581,"netValue_forward":1.0403999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017128,"netValue":1.0402,"totalNetValue":1.0579,"netValue_forward":1.0401999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017128,"netValue":1.0396,"totalNetValue":1.0573,"netValue_forward":1.0395999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017128,"netValue":1.039,"totalNetValue":1.0567,"netValue_forward":1.039},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017128,"netValue":1.0373,"totalNetValue":1.055,"netValue_forward":1.0372999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017128,"netValue":1.0371,"totalNetValue":1.0548,"netValue_forward":1.0370999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017128,"netValue":1.039,"totalNetValue":1.0567,"netValue_forward":1.039},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017128,"netValue":1.0399,"totalNetValue":1.0576,"netValue_forward":1.0399},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017128,"netValue":1.0427,"totalNetValue":1.0604,"netValue_forward":1.0426999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017128,"netValue":1.0435,"totalNetValue":1.0612,"netValue_forward":1.0435},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017128,"netValue":1.0415,"totalNetValue":1.0592,"netValue_forward":1.0414999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017128,"netValue":1.0422,"totalNetValue":1.0599,"netValue_forward":1.0422},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017128,"netValue":1.0421,"totalNetValue":1.0598,"netValue_forward":1.0420999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017128,"netValue":1.0418,"totalNetValue":1.0595,"netValue_forward":1.0417999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017128,"netValue":1.0421,"totalNetValue":1.0598,"netValue_forward":1.0420999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017128,"netValue":1.0416,"totalNetValue":1.0593,"netValue_forward":1.0416},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017128,"netValue":1.041,"totalNetValue":1.0587,"netValue_forward":1.041},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017128,"netValue":1.041,"totalNetValue":1.0587,"netValue_forward":1.041},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017128,"netValue":1.0403,"totalNetValue":1.058,"netValue_forward":1.0402999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017128,"netValue":1.0399,"totalNetValue":1.0576,"netValue_forward":1.0399},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017128,"netValue":1.0393,"totalNetValue":1.057,"netValue_forward":1.0393},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017128,"netValue":1.0393,"totalNetValue":1.057,"netValue_forward":1.0393},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017128,"netValue":1.0391,"totalNetValue":1.0568,"netValue_forward":1.0390999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017128,"netValue":1.0388,"totalNetValue":1.0565,"netValue_forward":1.0387999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017128,"netValue":1.0385,"totalNetValue":1.0562,"netValue_forward":1.0384999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017128,"netValue":1.0373,"totalNetValue":1.055,"netValue_forward":1.0372999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017128,"netValue":1.0371,"totalNetValue":1.0548,"netValue_forward":1.0370999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017128,"netValue":1.0374,"totalNetValue":1.0551,"netValue_forward":1.0374},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017128,"netValue":1.0366,"totalNetValue":1.0543,"netValue_forward":1.0365999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017128,"netValue":1.0375,"totalNetValue":1.0552,"netValue_forward":1.0374999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017128,"netValue":1.0377,"totalNetValue":1.0554,"netValue_forward":1.0377},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017128,"netValue":1.0372,"totalNetValue":1.0549,"netValue_forward":1.0371999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017128,"netValue":1.037,"totalNetValue":1.0547,"netValue_forward":1.037},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017128,"netValue":1.0369,"totalNetValue":1.0546,"netValue_forward":1.0369},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017128,"netValue":1.037,"totalNetValue":1.0547,"netValue_forward":1.037},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017128,"netValue":1.0364,"totalNetValue":1.0541,"netValue_forward":1.0364},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017128,"netValue":1.0365,"totalNetValue":1.0542,"netValue_forward":1.0364999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017128,"netValue":1.0375,"totalNetValue":1.0552,"netValue_forward":1.0374999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017128,"netValue":1.0367,"totalNetValue":1.0544,"netValue_forward":1.0366999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017128,"netValue":1.0354,"totalNetValue":1.0531,"netValue_forward":1.0354},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017128,"netValue":1.0375,"totalNetValue":1.0552,"netValue_forward":1.0374999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017128,"netValue":1.0384,"totalNetValue":1.0561,"netValue_forward":1.0384},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017128,"netValue":1.0396,"totalNetValue":1.0573,"netValue_forward":1.0395999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017128,"netValue":1.0391,"totalNetValue":1.0568,"netValue_forward":1.0390999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017128,"netValue":1.0395,"totalNetValue":1.0572,"netValue_forward":1.0394999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017128,"netValue":1.0391,"totalNetValue":1.0568,"netValue_forward":1.0390999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017128,"netValue":1.0389,"totalNetValue":1.0566,"netValue_forward":1.0388999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017128,"netValue":1.038,"totalNetValue":1.0557,"netValue_forward":1.038},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017128,"netValue":1.0375,"totalNetValue":1.0552,"netValue_forward":1.0374999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017128,"netValue":1.0372,"totalNetValue":1.0549,"netValue_forward":1.0371999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017128,"netValue":1.0365,"totalNetValue":1.0542,"netValue_forward":1.0364999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017128,"netValue":1.0365,"totalNetValue":1.0542,"netValue_forward":1.0364999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017128,"netValue":1.0361,"totalNetValue":1.0538,"netValue_forward":1.0361},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017128,"netValue":1.0363,"totalNetValue":1.054,"netValue_forward":1.0363},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017128,"netValue":1.0355,"totalNetValue":1.0532,"netValue_forward":1.0354999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017128,"netValue":1.0338,"totalNetValue":1.0515,"netValue_forward":1.0338},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017128,"netValue":1.0334,"totalNetValue":1.0511,"netValue_forward":1.0334},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017128,"netValue":1.0338,"totalNetValue":1.0515,"netValue_forward":1.0338},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017128,"netValue":1.0338,"totalNetValue":1.0515,"netValue_forward":1.0338},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017128,"netValue":1.0336,"totalNetValue":1.0513,"netValue_forward":1.0335999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017128,"netValue":1.0331,"totalNetValue":1.0508,"netValue_forward":1.0330999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017128,"netValue":1.0327,"totalNetValue":1.0504,"netValue_forward":1.0327},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017128,"netValue":1.0323,"totalNetValue":1.05,"netValue_forward":1.0322999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017128,"netValue":1.0322,"totalNetValue":1.0499,"netValue_forward":1.0321999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017128,"netValue":1.0315,"totalNetValue":1.0492,"netValue_forward":1.0315},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017128,"netValue":1.0325,"totalNetValue":1.0502,"netValue_forward":1.0325},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017128,"netValue":1.0332,"totalNetValue":1.0509,"netValue_forward":1.0332},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017128,"netValue":1.0333,"totalNetValue":1.051,"netValue_forward":1.0333},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017128,"netValue":1.0327,"totalNetValue":1.0504,"netValue_forward":1.0327},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017128,"netValue":1.0318,"totalNetValue":1.0495,"netValue_forward":1.0318},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017128,"netValue":1.0331,"totalNetValue":1.0508,"netValue_forward":1.0330999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017128,"netValue":1.033,"totalNetValue":1.0507,"netValue_forward":1.0329999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017128,"netValue":1.033,"totalNetValue":1.0507,"netValue_forward":1.0329999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017128,"netValue":1.0323,"totalNetValue":1.05,"netValue_forward":1.0322999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017128,"netValue":1.0319,"totalNetValue":1.0496,"netValue_forward":1.0318999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017128,"netValue":1.0313,"totalNetValue":1.049,"netValue_forward":1.0312999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017128,"netValue":1.0307,"totalNetValue":1.0484,"netValue_forward":1.0306999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017128,"netValue":1.031,"totalNetValue":1.0487,"netValue_forward":1.031},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017128,"netValue":1.031,"totalNetValue":1.0487,"netValue_forward":1.031},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017128,"netValue":1.0303,"totalNetValue":1.048,"netValue_forward":1.0303},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017128,"netValue":1.0299,"totalNetValue":1.0476,"netValue_forward":1.0298999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017128,"netValue":1.03,"totalNetValue":1.0477,"netValue_forward":1.0299999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017128,"netValue":1.0298,"totalNetValue":1.0475,"netValue_forward":1.0298},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017128,"netValue":1.0299,"totalNetValue":1.0476,"netValue_forward":1.0298999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017128,"netValue":1.0301,"totalNetValue":1.0478,"netValue_forward":1.0300999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017128,"netValue":1.0299,"totalNetValue":1.0476,"netValue_forward":1.0298999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017128,"netValue":1.0299,"totalNetValue":1.0476,"netValue_forward":1.0298999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017128,"netValue":1.0298,"totalNetValue":1.0475,"netValue_forward":1.0298},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017128,"netValue":1.0292,"totalNetValue":1.0469,"netValue_forward":1.0292},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017128,"netValue":1.029,"totalNetValue":1.0467,"netValue_forward":1.029},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017128,"netValue":1.0284,"totalNetValue":1.0461,"netValue_forward":1.0284},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017128,"netValue":1.0281,"totalNetValue":1.0458,"netValue_forward":1.0281},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017128,"netValue":1.028,"totalNetValue":1.0457,"netValue_forward":1.0279999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017128,"netValue":1.0278,"totalNetValue":1.0455,"netValue_forward":1.0278},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017128,"netValue":1.0276,"totalNetValue":1.0453,"netValue_forward":1.0275999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017128,"netValue":1.0275,"totalNetValue":1.0452,"netValue_forward":1.0275},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017128,"netValue":1.0276,"totalNetValue":1.0453,"netValue_forward":1.0275999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017128,"netValue":1.0272,"totalNetValue":1.0449,"netValue_forward":1.0272},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017128,"netValue":1.027,"totalNetValue":1.0447,"netValue_forward":1.0269999999999997}]}