window.pageData = {"startDate":"2024-05-20T04:45:24.856Z","endDate":"2026-05-20T04:45:24.856Z","stock":{"_id":3000000017128,"name":"工银瑞信瑞嘉一年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017128","tickerId":17128,"shortName":"工银瑞嘉一年定开债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050470000,"inceptionDate":"2022-12-22T16:00:00.000Z","status":"normal","setUpDate":"2022-12-22T16:00:00.000Z","setUpAssetScale":6417.25,"setUpShares":6417.25,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxrjyndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"尹珂嘉","stockType":"fund_manager","stockCode":"db20920477","exchange":"fm","tickerId":251110230040}],"hotMetrics":{"fss":{"stockId":3000000017128,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":93,"f_h_s_a":63,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017128,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9147338785359967,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.59001712103253,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.8834796488427773,"f_p_r_m6_ssc":7328,"f_p_r_m6_ssrp":0.9351712842909786,"f_p_r_y1_ssc":6858,"f_p_r_y1_ssrp":0.9332069418112877,"f_p_r_y2_ssc":5917,"f_p_r_y2_ssrp":0.8140635564570656,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.7054709995886467,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.7962962962962963},"fp":{"stockId":3000000017128,"type":"fp","f_p_r_fys":0.005463966085727634,"f_p_r_m1":0.0021596244131454334,"f_cagr_p_r_fs":0.024556709932186616,"f_p_r_m3":0.0024420024420022113,"f_p_r_d1":-0.00019033117624678297,"f_p_r_m6":0.004612198795180378,"f_p_r_y1":0.006886792452829971,"f_p_r_y2":0.039038161993769416,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y3":0.07166040947520935},"ff":{"stockId":3000000017128,"type":"ff","f_m_f":1632944,"f_m_f_r":0.003,"f_c_f":544314,"f_c_f_r":0.001,"f_m_a_c_f":2177258,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-10T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-18T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000017128,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.0673,"f_nv_cr":0},"f_as":{"stockId":3000000017128,"type":"f_as","f_tas":147010200.9352,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017127,"__csrcFundId":12090,"stockCode":"017127","shortName":"工银瑞嘉一年定开债券(017127)","masterFundShortName":"工银瑞嘉一年定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17127,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:24:41.231Z","status":"normal","exchange":"jj","fundCollectionId":4000050470000,"name":"工银瑞信瑞嘉一年定期开放债券型证券投资基金","inceptionDate":"2022-12-22T16:00:00.000Z","setUpDate":"2022-12-22T16:00:00.000Z","setUpAssetScale":3100047336.92,"setUpShares":3100047336.92,"pinyin":"gyrxrjyndqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb121398d79843003062","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017127,"stockCode":"2223005","stockName":"22人保健康","holdings":200000,"marketCap":20418839,"netValueRatio":0.0825,"lastUpdated":"2026-04-22T16:45:06.727Z"},{"_id":"69e8fb121398d79843003063","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017127,"stockCode":"243149","stockName":"25交YK03","holdings":200000,"marketCap":20273100,"netValueRatio":0.0819,"lastUpdated":"2026-04-22T16:45:06.735Z"},{"_id":"69e8fb121398d79843003064","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017127,"stockCode":"102481798","stockName":"24湖北宏泰MTN001","holdings":100000,"marketCap":10321301,"netValueRatio":0.0417,"lastUpdated":"2026-04-22T16:45:06.743Z"},{"_id":"69e8fb121398d79843003065","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017127,"stockCode":"252480007","stockName":"24东方债01BC","holdings":100000,"marketCap":10304841,"netValueRatio":0.0416,"lastUpdated":"2026-04-22T16:45:06.749Z"},{"_id":"69e8fb121398d79843003066","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017127,"stockCode":"240817","stockName":"24国发02","holdings":100000,"marketCap":10270606,"netValueRatio":0.0415,"lastUpdated":"2026-04-22T16:45:06.752Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017128,"date":"2026-05-18T16:00:00.000Z","nv":1.0673,"tnv":1.085},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017128,"nv":1.0673,"tnv":1.085},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017128,"nv":1.0671,"tnv":1.0848},{"stockId":3000000017128,"date":"2026-05-13T16:00:00.000Z","nv":1.067,"tnv":1.0847},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017128,"nv":1.067,"tnv":1.0847},{"stockId":3000000017128,"date":"2026-05-11T16:00:00.000Z","nv":1.0672,"tnv":1.0849},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017128,"nv":1.0672,"tnv":1.0849},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017128,"nv":1.067,"tnv":1.0847},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017128,"nv":1.0669,"tnv":1.0846},{"stockId":3000000017128,"date":"2026-05-05T16:00:00.000Z","nv":1.0669,"tnv":1.0846},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017128,"nv":1.0668,"tnv":1.0845},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017128,"nv":1.0666,"tnv":1.0843},{"stockId":3000000017128,"date":"2026-04-27T16:00:00.000Z","nv":1.0665,"tnv":1.0842},{"stockId":3000000017128,"date":"2026-04-26T16:00:00.000Z","nv":1.0666,"tnv":1.0843},{"stockId":3000000017128,"date":"2026-04-23T16:00:00.000Z","nv":1.0664,"tnv":1.0841},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017128,"nv":1.0661,"tnv":1.0838},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017128,"nv":1.0659,"tnv":1.0836},{"stockId":3000000017128,"date":"2026-04-20T16:00:00.000Z","nv":1.0658,"tnv":1.0835},{"stockId":3000000017128,"date":"2026-04-19T16:00:00.000Z","nv":1.0656,"tnv":1.0833},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017128,"nv":1.065,"tnv":1.0827},{"stockId":3000000017128,"date":"2026-04-15T16:00:00.000Z","nv":1.0649,"tnv":1.0826},{"stockId":3000000017128,"date":"2026-04-14T16:00:00.000Z","nv":1.0649,"tnv":1.0826},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017128,"nv":1.0648,"tnv":1.0825},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017128,"nv":1.0648,"tnv":1.0825},{"stockId":3000000017128,"date":"2026-04-09T16:00:00.000Z","nv":1.0649,"tnv":1.0826},{"stockId":3000000017128,"date":"2026-04-08T16:00:00.000Z","nv":1.0646,"tnv":1.0823},{"stockId":3000000017128,"date":"2026-04-07T16:00:00.000Z","nv":1.0647,"tnv":1.0824},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017128,"nv":1.0646,"tnv":1.0823},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017128,"nv":1.0646,"tnv":1.0823},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017128,"nv":1.0643,"tnv":1.082},{"stockId":3000000017128,"date":"2026-03-31T16:00:00.000Z","nv":1.0644,"tnv":1.0821},{"stockId":3000000017128,"date":"2026-03-30T16:00:00.000Z","nv":1.0646,"tnv":1.0823},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017128,"nv":1.0647,"tnv":1.0824},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017128,"nv":1.0654,"tnv":1.0831},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017128,"nv":1.0653,"tnv":1.083},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017128,"nv":1.0653,"tnv":1.083},{"stockId":3000000017128,"date":"2026-03-23T16:00:00.000Z","nv":1.0654,"tnv":1.0831},{"stockId":3000000017128,"date":"2026-03-22T16:00:00.000Z","nv":1.0654,"tnv":1.0831},{"stockId":3000000017128,"date":"2026-03-19T16:00:00.000Z","nv":1.0653,"tnv":1.083},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017128,"nv":1.0653,"tnv":1.083},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017128,"nv":1.0653,"tnv":1.083},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017128,"nv":1.0652,"tnv":1.0829},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017128,"nv":1.0652,"tnv":1.0829},{"stockId":3000000017128,"date":"2026-03-12T16:00:00.000Z","nv":1.0651,"tnv":1.0828},{"stockId":3000000017128,"date":"2026-03-11T16:00:00.000Z","nv":1.0651,"tnv":1.0828},{"stockId":3000000017128,"date":"2026-03-10T16:00:00.000Z","nv":1.0651,"tnv":1.0828},{"stockId":3000000017128,"date":"2026-03-09T16:00:00.000Z","nv":1.0651,"tnv":1.0828},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017128,"nv":1.0651,"tnv":1.0828},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017128,"nv":1.0651,"tnv":1.0828},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017128,"nv":1.0651,"tnv":1.0828},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017128,"nv":1.0651,"tnv":1.0828},{"stockId":3000000017128,"date":"2026-03-02T16:00:00.000Z","nv":1.0651,"tnv":1.0828},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017128,"nv":1.0652,"tnv":1.0829},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017128,"nv":1.0644,"tnv":1.0821},{"stockId":3000000017128,"date":"2026-02-25T16:00:00.000Z","nv":1.0638,"tnv":1.0815},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017128,"nv":1.0645,"tnv":1.0822},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017128,"nv":1.065,"tnv":1.0827},{"stockId":3000000017128,"date":"2026-02-12T16:00:00.000Z","nv":1.0647,"tnv":1.0824},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017128,"nv":1.0647,"tnv":1.0824},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017128,"nv":1.0643,"tnv":1.082},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017128,"nv":1.0643,"tnv":1.082},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017128,"nv":1.0644,"tnv":1.0821},{"stockId":3000000017128,"date":"2026-02-05T16:00:00.000Z","nv":1.064,"tnv":1.0817},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017128,"nv":1.0635,"tnv":1.0812},{"stockId":3000000017128,"date":"2026-02-03T16:00:00.000Z","nv":1.0631,"tnv":1.0808},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017128,"nv":1.0629,"tnv":1.0806},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017128,"nv":1.0629,"tnv":1.0806},{"stockId":3000000017128,"date":"2026-01-29T16:00:00.000Z","nv":1.0629,"tnv":1.0806},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017128,"nv":1.0629,"tnv":1.0806},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017128,"nv":1.0629,"tnv":1.0806},{"stockId":3000000017128,"date":"2026-01-26T16:00:00.000Z","nv":1.0625,"tnv":1.0802},{"stockId":3000000017128,"date":"2026-01-25T16:00:00.000Z","nv":1.0627,"tnv":1.0804},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017128,"nv":1.0627,"tnv":1.0804},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017128,"nv":1.0622,"tnv":1.0799},{"stockId":3000000017128,"date":"2026-01-20T16:00:00.000Z","nv":1.0625,"tnv":1.0802},{"stockId":3000000017128,"date":"2026-01-19T16:00:00.000Z","nv":1.0624,"tnv":1.0801},{"stockId":3000000017128,"date":"2026-01-18T16:00:00.000Z","nv":1.062,"tnv":1.0797},{"stockId":3000000017128,"date":"2026-01-15T16:00:00.000Z","nv":1.062,"tnv":1.0797},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017128,"nv":1.0614,"tnv":1.0791},{"stockId":3000000017128,"date":"2026-01-13T16:00:00.000Z","nv":1.0613,"tnv":1.079},{"stockId":3000000017128,"date":"2026-01-12T16:00:00.000Z","nv":1.0612,"tnv":1.0789},{"stockId":3000000017128,"date":"2026-01-11T16:00:00.000Z","nv":1.0611,"tnv":1.0788},{"stockId":3000000017128,"date":"2026-01-08T16:00:00.000Z","nv":1.0607,"tnv":1.0784},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017128,"nv":1.0604,"tnv":1.0781},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017128,"nv":1.0597,"tnv":1.0774},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017128,"nv":1.0601,"tnv":1.0778},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017128,"nv":1.0612,"tnv":1.0789},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017128,"nv":1.0615,"tnv":1.0792},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017128,"nv":1.0613,"tnv":1.079},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017128,"nv":1.0617,"tnv":1.0794},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017128,"nv":1.0628,"tnv":1.0805},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017128,"nv":1.0627,"tnv":1.0804},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017128,"nv":1.0628,"tnv":1.0805},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017128,"nv":1.0627,"tnv":1.0804},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017128,"nv":1.0622,"tnv":1.0799},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017128,"nv":1.0626,"tnv":1.0803},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017128,"nv":1.0618,"tnv":1.0795},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017128,"nv":1.0615,"tnv":1.0792},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017128,"nv":1.0606,"tnv":1.0783},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017128,"nv":1.0603,"tnv":1.078},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017128,"nv":1.0607,"tnv":1.0784},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017128,"nv":1.0613,"tnv":1.079},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017128,"nv":1.0609,"tnv":1.0786},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017128,"nv":1.0604,"tnv":1.0781},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017128,"nv":1.0598,"tnv":1.0775},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017128,"nv":1.0594,"tnv":1.0771},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017128,"nv":1.0586,"tnv":1.0763},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017128,"nv":1.0606,"tnv":1.0783},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017128,"nv":1.0613,"tnv":1.079},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017128,"nv":1.0619,"tnv":1.0796},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017128,"nv":1.0617,"tnv":1.0794},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017128,"nv":1.0609,"tnv":1.0786},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017128,"nv":1.0615,"tnv":1.0792},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017128,"nv":1.0623,"tnv":1.08},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017128,"nv":1.0627,"tnv":1.0804},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017128,"nv":1.0626,"tnv":1.0803},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017128,"nv":1.0626,"tnv":1.0803},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017128,"nv":1.0624,"tnv":1.0801},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017128,"nv":1.0627,"tnv":1.0804},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017128,"nv":1.0627,"tnv":1.0804},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017128,"nv":1.0624,"tnv":1.0801},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017128,"nv":1.0624,"tnv":1.0801},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017128,"nv":1.0625,"tnv":1.0802},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017128,"nv":1.0622,"tnv":1.0799},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017128,"nv":1.0619,"tnv":1.0796},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017128,"nv":1.0617,"tnv":1.0794},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017128,"nv":1.0621,"tnv":1.0798},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017128,"nv":1.0628,"tnv":1.0805},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017128,"nv":1.0627,"tnv":1.0804},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017128,"nv":1.0631,"tnv":1.0808},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017128,"nv":1.0632,"tnv":1.0809},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017128,"nv":1.0623,"tnv":1.08},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017128,"nv":1.0616,"tnv":1.0793},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017128,"nv":1.061,"tnv":1.0787},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017128,"nv":1.0596,"tnv":1.0773},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017128,"nv":1.0593,"tnv":1.077},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017128,"nv":1.0592,"tnv":1.0769},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017128,"nv":1.0592,"tnv":1.0769},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017128,"nv":1.0592,"tnv":1.0769},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017128,"nv":1.0589,"tnv":1.0766},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017128,"nv":1.0594,"tnv":1.0771},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017128,"nv":1.0588,"tnv":1.0765},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017128,"nv":1.0588,"tnv":1.0765},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017128,"nv":1.0586,"tnv":1.0763},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017128,"nv":1.0586,"tnv":1.0763},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017128,"nv":1.0583,"tnv":1.076},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017128,"nv":1.0585,"tnv":1.0762},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017128,"nv":1.0582,"tnv":1.0759},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017128,"nv":1.0572,"tnv":1.0749},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017128,"nv":1.0575,"tnv":1.0752},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017128,"nv":1.0572,"tnv":1.0749},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017128,"nv":1.057,"tnv":1.0747},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017128,"nv":1.0581,"tnv":1.0758},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017128,"nv":1.0588,"tnv":1.0765},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017128,"nv":1.0584,"tnv":1.0761},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017128,"nv":1.059,"tnv":1.0767},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017128,"nv":1.0595,"tnv":1.0772},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017128,"nv":1.0587,"tnv":1.0764},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017128,"nv":1.0578,"tnv":1.0755},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017128,"nv":1.0575,"tnv":1.0752},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017128,"nv":1.0568,"tnv":1.0745},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017128,"nv":1.0566,"tnv":1.0743},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017128,"nv":1.058,"tnv":1.0757},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017128,"nv":1.0587,"tnv":1.0764},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017128,"nv":1.0597,"tnv":1.0774},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017128,"nv":1.0604,"tnv":1.0781},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017128,"nv":1.0605,"tnv":1.0782},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017128,"nv":1.0596,"tnv":1.0773},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017128,"nv":1.0592,"tnv":1.0769},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017128,"nv":1.0587,"tnv":1.0764},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017128,"nv":1.0583,"tnv":1.076},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017128,"nv":1.0593,"tnv":1.077},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017128,"nv":1.0594,"tnv":1.0771},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017128,"nv":1.0591,"tnv":1.0768},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017128,"nv":1.0575,"tnv":1.0752},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017128,"nv":1.0577,"tnv":1.0754},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017128,"nv":1.0567,"tnv":1.0744},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017128,"nv":1.0571,"tnv":1.0748},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017128,"nv":1.0564,"tnv":1.0741},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017128,"nv":1.0583,"tnv":1.076},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017128,"nv":1.0592,"tnv":1.0769},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017128,"nv":1.0596,"tnv":1.0773},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017128,"nv":1.0592,"tnv":1.0769},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017128,"nv":1.0599,"tnv":1.0776},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017128,"nv":1.0608,"tnv":1.0785},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017128,"nv":1.0603,"tnv":1.078},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017128,"nv":1.0599,"tnv":1.0776},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017128,"nv":1.0597,"tnv":1.0774},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017128,"nv":1.0593,"tnv":1.077},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017128,"nv":1.0596,"tnv":1.0773},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017128,"nv":1.0594,"tnv":1.0771},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017128,"nv":1.0592,"tnv":1.0769},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017128,"nv":1.0573,"tnv":1.075},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017128,"nv":1.0589,"tnv":1.0766},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017128,"nv":1.0572,"tnv":1.0749},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017128,"nv":1.0564,"tnv":1.0741},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017128,"nv":1.0589,"tnv":1.0766},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017128,"nv":1.0595,"tnv":1.0772},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017128,"nv":1.0608,"tnv":1.0785},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017128,"nv":1.0618,"tnv":1.0795},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017128,"nv":1.0618,"tnv":1.0795},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017128,"nv":1.0619,"tnv":1.0796},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017128,"nv":1.0621,"tnv":1.0798},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017128,"nv":1.0604,"tnv":1.0781},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017128,"nv":1.0611,"tnv":1.0788},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017128,"nv":1.0612,"tnv":1.0789},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017128,"nv":1.0623,"tnv":1.08},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017128,"nv":1.0624,"tnv":1.0801},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017128,"nv":1.063,"tnv":1.0807},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017128,"nv":1.063,"tnv":1.0807},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017128,"nv":1.0629,"tnv":1.0806},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017128,"nv":1.0628,"tnv":1.0805},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017128,"nv":1.0621,"tnv":1.0798},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017128,"nv":1.0617,"tnv":1.0794},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017128,"nv":1.062,"tnv":1.0797},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017128,"nv":1.0618,"tnv":1.0795},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017128,"nv":1.0612,"tnv":1.0789},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017128,"nv":1.0619,"tnv":1.0796},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017128,"nv":1.0625,"tnv":1.0802},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017128,"nv":1.0625,"tnv":1.0802},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017128,"nv":1.0623,"tnv":1.08},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017128,"nv":1.0622,"tnv":1.0799},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017128,"nv":1.0622,"tnv":1.0799},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017128,"nv":1.0611,"tnv":1.0788},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017128,"nv":1.0611,"tnv":1.0788},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017128,"nv":1.061,"tnv":1.0787},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017128,"nv":1.0614,"tnv":1.0791},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017128,"nv":1.061,"tnv":1.0787},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017128,"nv":1.0613,"tnv":1.079},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017128,"nv":1.061,"tnv":1.0787},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017128,"nv":1.0601,"tnv":1.0778},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017128,"nv":1.0597,"tnv":1.0774},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017128,"nv":1.0593,"tnv":1.077},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017128,"nv":1.0597,"tnv":1.0774},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017128,"nv":1.0586,"tnv":1.0763},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017128,"nv":1.0593,"tnv":1.077},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017128,"nv":1.0597,"tnv":1.0774},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017128,"nv":1.0603,"tnv":1.078},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017128,"nv":1.0601,"tnv":1.0778},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017128,"nv":1.0599,"tnv":1.0776},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017128,"nv":1.0599,"tnv":1.0776},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017128,"nv":1.0599,"tnv":1.0776},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017128,"nv":1.06,"tnv":1.0777},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017128,"nv":1.0596,"tnv":1.0773},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017128,"nv":1.0597,"tnv":1.0774},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017128,"nv":1.0606,"tnv":1.0783},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017128,"nv":1.0611,"tnv":1.0788},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017128,"nv":1.0602,"tnv":1.0779},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017128,"nv":1.0618,"tnv":1.0795},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017128,"nv":1.0616,"tnv":1.0793},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017128,"nv":1.06,"tnv":1.0777},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017128,"nv":1.06,"tnv":1.0777},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017128,"nv":1.0602,"tnv":1.0779},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017128,"nv":1.0597,"tnv":1.0774},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017128,"nv":1.0586,"tnv":1.0763},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017128,"nv":1.0582,"tnv":1.0759},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017128,"nv":1.058,"tnv":1.0757},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017128,"nv":1.0584,"tnv":1.0761},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017128,"nv":1.059,"tnv":1.0767},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017128,"nv":1.0585,"tnv":1.0762},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017128,"nv":1.059,"tnv":1.0767},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017128,"nv":1.0588,"tnv":1.0765},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017128,"nv":1.0593,"tnv":1.077},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017128,"nv":1.0587,"tnv":1.0764},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017128,"nv":1.059,"tnv":1.0767},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017128,"nv":1.0591,"tnv":1.0768},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017128,"nv":1.0588,"tnv":1.0765},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017128,"nv":1.0578,"tnv":1.0755},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017128,"nv":1.0575,"tnv":1.0752},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017128,"nv":1.0606,"tnv":1.0783},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017128,"nv":1.057,"tnv":1.0747},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017128,"nv":1.0542,"tnv":1.0719},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017128,"nv":1.0531,"tnv":1.0708},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017128,"nv":1.0533,"tnv":1.071},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017128,"nv":1.0528,"tnv":1.0705},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017128,"nv":1.0526,"tnv":1.0703},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017128,"nv":1.0527,"tnv":1.0704},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017128,"nv":1.052,"tnv":1.0697},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017128,"nv":1.0517,"tnv":1.0694},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017128,"nv":1.0515,"tnv":1.0692},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017128,"nv":1.0521,"tnv":1.0698},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017128,"nv":1.0512,"tnv":1.0689},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017128,"nv":1.0507,"tnv":1.0684},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017128,"nv":1.0503,"tnv":1.068},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017128,"nv":1.0519,"tnv":1.0696},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017128,"nv":1.0508,"tnv":1.0685},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017128,"nv":1.051,"tnv":1.0687},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017128,"nv":1.0491,"tnv":1.0668},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017128,"nv":1.0506,"tnv":1.0683},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017128,"nv":1.0508,"tnv":1.0685},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017128,"nv":1.0528,"tnv":1.0705},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017128,"nv":1.0544,"tnv":1.0721},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017128,"nv":1.0541,"tnv":1.0718},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017128,"nv":1.0545,"tnv":1.0722},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017128,"nv":1.0527,"tnv":1.0704},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017128,"nv":1.0519,"tnv":1.0696},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017128,"nv":1.053,"tnv":1.0707},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017128,"nv":1.053,"tnv":1.0707},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017128,"nv":1.052,"tnv":1.0697},{"stockId":3000000017128,"date":"2025-02-20T16:00:00.000Z","nv":1.054,"tnv":1.0717},{"stockId":3000000017128,"date":"2025-02-19T16:00:00.000Z","nv":1.0556,"tnv":1.0733},{"stockId":3000000017128,"date":"2025-02-18T16:00:00.000Z","nv":1.0572,"tnv":1.0749},{"stockId":3000000017128,"date":"2025-02-17T16:00:00.000Z","nv":1.0562,"tnv":1.0739},{"stockId":3000000017128,"date":"2025-02-16T16:00:00.000Z","nv":1.0569,"tnv":1.0746},{"stockId":3000000017128,"date":"2025-02-13T16:00:00.000Z","nv":1.058,"tnv":1.0757},{"stockId":3000000017128,"date":"2025-02-12T16:00:00.000Z","nv":1.0592,"tnv":1.0769},{"stockId":3000000017128,"date":"2025-02-11T16:00:00.000Z","nv":1.0596,"tnv":1.0773},{"stockId":3000000017128,"date":"2025-02-10T16:00:00.000Z","nv":1.06,"tnv":1.0777},{"stockId":3000000017128,"date":"2025-02-09T16:00:00.000Z","nv":1.0597,"tnv":1.0774},{"stockId":3000000017128,"date":"2025-02-06T16:00:00.000Z","nv":1.0613,"tnv":1.079},{"stockId":3000000017128,"date":"2025-02-05T16:00:00.000Z","nv":1.0617,"tnv":1.0794},{"stockId":3000000017128,"date":"2025-02-04T16:00:00.000Z","nv":1.0608,"tnv":1.0785},{"stockId":3000000017128,"date":"2025-01-26T16:00:00.000Z","nv":1.0602,"tnv":1.0779},{"stockId":3000000017128,"date":"2025-01-23T16:00:00.000Z","nv":1.0585,"tnv":1.0762},{"stockId":3000000017128,"date":"2025-01-22T16:00:00.000Z","nv":1.0583,"tnv":1.076},{"stockId":3000000017128,"date":"2025-01-21T16:00:00.000Z","nv":1.0593,"tnv":1.077},{"stockId":3000000017128,"date":"2025-01-20T16:00:00.000Z","nv":1.0595,"tnv":1.0772},{"stockId":3000000017128,"date":"2025-01-19T16:00:00.000Z","nv":1.0586,"tnv":1.0763},{"stockId":3000000017128,"date":"2025-01-16T16:00:00.000Z","nv":1.0589,"tnv":1.0766},{"stockId":3000000017128,"date":"2025-01-15T16:00:00.000Z","nv":1.0592,"tnv":1.0769},{"stockId":3000000017128,"date":"2025-01-14T16:00:00.000Z","nv":1.0598,"tnv":1.0775},{"stockId":3000000017128,"date":"2025-01-13T16:00:00.000Z","nv":1.0596,"tnv":1.0773},{"stockId":3000000017128,"date":"2025-01-12T16:00:00.000Z","nv":1.0581,"tnv":1.0758},{"stockId":3000000017128,"date":"2025-01-09T16:00:00.000Z","nv":1.0595,"tnv":1.0772},{"stockId":3000000017128,"date":"2025-01-08T16:00:00.000Z","nv":1.0591,"tnv":1.0768},{"stockId":3000000017128,"date":"2025-01-07T16:00:00.000Z","nv":1.0605,"tnv":1.0782},{"stockId":3000000017128,"date":"2025-01-06T16:00:00.000Z","nv":1.0609,"tnv":1.0786},{"stockId":3000000017128,"date":"2025-01-05T16:00:00.000Z","nv":1.0622,"tnv":1.0799},{"stockId":3000000017128,"date":"2025-01-02T16:00:00.000Z","nv":1.0622,"tnv":1.0799},{"stockId":3000000017128,"date":"2025-01-01T16:00:00.000Z","nv":1.0617,"tnv":1.0794},{"stockId":3000000017128,"date":"2024-12-30T16:00:00.000Z","nv":1.0604,"tnv":1.0781},{"stockId":3000000017128,"date":"2024-12-29T16:00:00.000Z","nv":1.0597,"tnv":1.0774},{"stockId":3000000017128,"date":"2024-12-26T16:00:00.000Z","nv":1.0601,"tnv":1.0778},{"stockId":3000000017128,"date":"2024-12-25T16:00:00.000Z","nv":1.059,"tnv":1.0767},{"stockId":3000000017128,"date":"2024-12-24T16:00:00.000Z","nv":1.058,"tnv":1.0757},{"stockId":3000000017128,"date":"2024-12-23T16:00:00.000Z","nv":1.0592,"tnv":1.0769},{"stockId":3000000017128,"date":"2024-12-22T16:00:00.000Z","nv":1.0599,"tnv":1.0776},{"stockId":3000000017128,"date":"2024-12-19T16:00:00.000Z","nv":1.0595,"tnv":1.0772},{"stockId":3000000017128,"date":"2024-12-18T16:00:00.000Z","nv":1.0573,"tnv":1.075},{"stockId":3000000017128,"date":"2024-12-17T16:00:00.000Z","nv":1.0562,"tnv":1.0739},{"stockId":3000000017128,"date":"2024-12-16T16:00:00.000Z","nv":1.0569,"tnv":1.0746},{"stockId":3000000017128,"date":"2024-12-15T16:00:00.000Z","nv":1.0574,"tnv":1.0751},{"stockId":3000000017128,"date":"2024-12-12T16:00:00.000Z","nv":1.0557,"tnv":1.0734},{"stockId":3000000017128,"date":"2024-12-11T16:00:00.000Z","nv":1.0537,"tnv":1.0714},{"stockId":3000000017128,"date":"2024-12-10T16:00:00.000Z","nv":1.0527,"tnv":1.0704},{"stockId":3000000017128,"date":"2024-12-09T16:00:00.000Z","nv":1.0519,"tnv":1.0696},{"stockId":3000000017128,"date":"2024-12-08T16:00:00.000Z","nv":1.0492,"tnv":1.0669},{"stockId":3000000017128,"date":"2024-12-05T16:00:00.000Z","nv":1.0481,"tnv":1.0658},{"stockId":3000000017128,"date":"2024-12-04T16:00:00.000Z","nv":1.0482,"tnv":1.0659},{"stockId":3000000017128,"date":"2024-12-03T16:00:00.000Z","nv":1.0481,"tnv":1.0658},{"stockId":3000000017128,"date":"2024-12-02T16:00:00.000Z","nv":1.0472,"tnv":1.0649},{"stockId":3000000017128,"date":"2024-12-01T16:00:00.000Z","nv":1.0475,"tnv":1.0652},{"stockId":3000000017128,"date":"2024-11-28T16:00:00.000Z","nv":1.0452,"tnv":1.0629},{"stockId":3000000017128,"date":"2024-11-27T16:00:00.000Z","nv":1.0442,"tnv":1.0619},{"stockId":3000000017128,"date":"2024-11-26T16:00:00.000Z","nv":1.0433,"tnv":1.061},{"stockId":3000000017128,"date":"2024-11-25T16:00:00.000Z","nv":1.0433,"tnv":1.061},{"stockId":3000000017128,"date":"2024-11-24T16:00:00.000Z","nv":1.0433,"tnv":1.061},{"stockId":3000000017128,"date":"2024-11-21T16:00:00.000Z","nv":1.0428,"tnv":1.0605},{"stockId":3000000017128,"date":"2024-11-20T16:00:00.000Z","nv":1.043,"tnv":1.0607},{"stockId":3000000017128,"date":"2024-11-19T16:00:00.000Z","nv":1.0424,"tnv":1.0601},{"stockId":3000000017128,"date":"2024-11-18T16:00:00.000Z","nv":1.0424,"tnv":1.0601},{"stockId":3000000017128,"date":"2024-11-17T16:00:00.000Z","nv":1.042,"tnv":1.0597},{"stockId":3000000017128,"date":"2024-11-14T16:00:00.000Z","nv":1.0424,"tnv":1.0601},{"stockId":3000000017128,"date":"2024-11-13T16:00:00.000Z","nv":1.0424,"tnv":1.0601},{"stockId":3000000017128,"date":"2024-11-12T16:00:00.000Z","nv":1.0421,"tnv":1.0598},{"stockId":3000000017128,"date":"2024-11-11T16:00:00.000Z","nv":1.0424,"tnv":1.0601},{"stockId":3000000017128,"date":"2024-11-10T16:00:00.000Z","nv":1.0419,"tnv":1.0596},{"stockId":3000000017128,"date":"2024-11-07T16:00:00.000Z","nv":1.0416,"tnv":1.0593},{"stockId":3000000017128,"date":"2024-11-06T16:00:00.000Z","nv":1.0415,"tnv":1.0592},{"stockId":3000000017128,"date":"2024-11-05T16:00:00.000Z","nv":1.0408,"tnv":1.0585},{"stockId":3000000017128,"date":"2024-11-04T16:00:00.000Z","nv":1.041,"tnv":1.0587},{"stockId":3000000017128,"date":"2024-11-03T16:00:00.000Z","nv":1.0409,"tnv":1.0586},{"stockId":3000000017128,"date":"2024-10-31T16:00:00.000Z","nv":1.0408,"tnv":1.0585},{"stockId":3000000017128,"date":"2024-10-30T16:00:00.000Z","nv":1.0402,"tnv":1.0579},{"stockId":3000000017128,"date":"2024-10-29T16:00:00.000Z","nv":1.0397,"tnv":1.0574},{"stockId":3000000017128,"date":"2024-10-28T16:00:00.000Z","nv":1.0398,"tnv":1.0575},{"stockId":3000000017128,"date":"2024-10-27T16:00:00.000Z","nv":1.0395,"tnv":1.0572},{"stockId":3000000017128,"date":"2024-10-24T16:00:00.000Z","nv":1.0394,"tnv":1.0571},{"stockId":3000000017128,"date":"2024-10-23T16:00:00.000Z","nv":1.0388,"tnv":1.0565},{"stockId":3000000017128,"date":"2024-10-22T16:00:00.000Z","nv":1.0388,"tnv":1.0565},{"stockId":3000000017128,"date":"2024-10-21T16:00:00.000Z","nv":1.0391,"tnv":1.0568},{"stockId":3000000017128,"date":"2024-10-20T16:00:00.000Z","nv":1.0402,"tnv":1.0579},{"stockId":3000000017128,"date":"2024-10-17T16:00:00.000Z","nv":1.0403,"tnv":1.058},{"stockId":3000000017128,"date":"2024-10-16T16:00:00.000Z","nv":1.0408,"tnv":1.0585},{"stockId":3000000017128,"date":"2024-10-15T16:00:00.000Z","nv":1.04,"tnv":1.0577},{"stockId":3000000017128,"date":"2024-10-14T16:00:00.000Z","nv":1.0404,"tnv":1.0581},{"stockId":3000000017128,"date":"2024-10-13T16:00:00.000Z","nv":1.0402,"tnv":1.0579},{"stockId":3000000017128,"date":"2024-10-10T16:00:00.000Z","nv":1.0396,"tnv":1.0573},{"stockId":3000000017128,"date":"2024-10-09T16:00:00.000Z","nv":1.039,"tnv":1.0567},{"stockId":3000000017128,"date":"2024-10-08T16:00:00.000Z","nv":1.0373,"tnv":1.055},{"stockId":3000000017128,"date":"2024-10-07T16:00:00.000Z","nv":1.0371,"tnv":1.0548},{"stockId":3000000017128,"date":"2024-09-29T16:00:00.000Z","nv":1.039,"tnv":1.0567},{"stockId":3000000017128,"date":"2024-09-26T16:00:00.000Z","nv":1.0399,"tnv":1.0576},{"stockId":3000000017128,"date":"2024-09-25T16:00:00.000Z","nv":1.0427,"tnv":1.0604},{"stockId":3000000017128,"date":"2024-09-24T16:00:00.000Z","nv":1.0435,"tnv":1.0612},{"stockId":3000000017128,"date":"2024-09-23T16:00:00.000Z","nv":1.0415,"tnv":1.0592},{"stockId":3000000017128,"date":"2024-09-22T16:00:00.000Z","nv":1.0422,"tnv":1.0599},{"stockId":3000000017128,"date":"2024-09-19T16:00:00.000Z","nv":1.0421,"tnv":1.0598},{"stockId":3000000017128,"date":"2024-09-18T16:00:00.000Z","nv":1.0418,"tnv":1.0595},{"stockId":3000000017128,"date":"2024-09-17T16:00:00.000Z","nv":1.0421,"tnv":1.0598},{"stockId":3000000017128,"date":"2024-09-12T16:00:00.000Z","nv":1.0416,"tnv":1.0593},{"stockId":3000000017128,"date":"2024-09-11T16:00:00.000Z","nv":1.041,"tnv":1.0587},{"stockId":3000000017128,"date":"2024-09-10T16:00:00.000Z","nv":1.041,"tnv":1.0587},{"stockId":3000000017128,"date":"2024-09-09T16:00:00.000Z","nv":1.0403,"tnv":1.058},{"stockId":3000000017128,"date":"2024-09-08T16:00:00.000Z","nv":1.0399,"tnv":1.0576},{"stockId":3000000017128,"date":"2024-09-05T16:00:00.000Z","nv":1.0393,"tnv":1.057},{"stockId":3000000017128,"date":"2024-09-04T16:00:00.000Z","nv":1.0393,"tnv":1.057},{"stockId":3000000017128,"date":"2024-09-03T16:00:00.000Z","nv":1.0391,"tnv":1.0568},{"stockId":3000000017128,"date":"2024-09-02T16:00:00.000Z","nv":1.0388,"tnv":1.0565},{"stockId":3000000017128,"date":"2024-09-01T16:00:00.000Z","nv":1.0385,"tnv":1.0562},{"stockId":3000000017128,"date":"2024-08-29T16:00:00.000Z","nv":1.0373,"tnv":1.055},{"stockId":3000000017128,"date":"2024-08-28T16:00:00.000Z","nv":1.0371,"tnv":1.0548},{"stockId":3000000017128,"date":"2024-08-27T16:00:00.000Z","nv":1.0374,"tnv":1.0551},{"stockId":3000000017128,"date":"2024-08-26T16:00:00.000Z","nv":1.0366,"tnv":1.0543},{"stockId":3000000017128,"date":"2024-08-25T16:00:00.000Z","nv":1.0375,"tnv":1.0552},{"stockId":3000000017128,"date":"2024-08-22T16:00:00.000Z","nv":1.0377,"tnv":1.0554},{"stockId":3000000017128,"date":"2024-08-21T16:00:00.000Z","nv":1.0372,"tnv":1.0549},{"stockId":3000000017128,"date":"2024-08-20T16:00:00.000Z","nv":1.037,"tnv":1.0547},{"stockId":3000000017128,"date":"2024-08-19T16:00:00.000Z","nv":1.0369,"tnv":1.0546},{"stockId":3000000017128,"date":"2024-08-18T16:00:00.000Z","nv":1.037,"tnv":1.0547},{"stockId":3000000017128,"date":"2024-08-15T16:00:00.000Z","nv":1.0364,"tnv":1.0541},{"stockId":3000000017128,"date":"2024-08-14T16:00:00.000Z","nv":1.0365,"tnv":1.0542},{"stockId":3000000017128,"date":"2024-08-13T16:00:00.000Z","nv":1.0375,"tnv":1.0552},{"stockId":3000000017128,"date":"2024-08-12T16:00:00.000Z","nv":1.0367,"tnv":1.0544},{"stockId":3000000017128,"date":"2024-08-11T16:00:00.000Z","nv":1.0354,"tnv":1.0531},{"stockId":3000000017128,"date":"2024-08-08T16:00:00.000Z","nv":1.0375,"tnv":1.0552},{"stockId":3000000017128,"date":"2024-08-07T16:00:00.000Z","nv":1.0384,"tnv":1.0561},{"stockId":3000000017128,"date":"2024-08-06T16:00:00.000Z","nv":1.0396,"tnv":1.0573},{"stockId":3000000017128,"date":"2024-08-05T16:00:00.000Z","nv":1.0391,"tnv":1.0568},{"stockId":3000000017128,"date":"2024-08-04T16:00:00.000Z","nv":1.0395,"tnv":1.0572},{"stockId":3000000017128,"date":"2024-08-01T16:00:00.000Z","nv":1.0391,"tnv":1.0568},{"stockId":3000000017128,"date":"2024-07-31T16:00:00.000Z","nv":1.0389,"tnv":1.0566},{"stockId":3000000017128,"date":"2024-07-30T16:00:00.000Z","nv":1.038,"tnv":1.0557},{"stockId":3000000017128,"date":"2024-07-29T16:00:00.000Z","nv":1.0375,"tnv":1.0552},{"stockId":3000000017128,"date":"2024-07-28T16:00:00.000Z","nv":1.0372,"tnv":1.0549},{"stockId":3000000017128,"date":"2024-07-25T16:00:00.000Z","nv":1.0365,"tnv":1.0542},{"stockId":3000000017128,"date":"2024-07-24T16:00:00.000Z","nv":1.0365,"tnv":1.0542},{"stockId":3000000017128,"date":"2024-07-23T16:00:00.000Z","nv":1.0361,"tnv":1.0538},{"stockId":3000000017128,"date":"2024-07-22T16:00:00.000Z","nv":1.0363,"tnv":1.054},{"stockId":3000000017128,"date":"2024-07-21T16:00:00.000Z","nv":1.0355,"tnv":1.0532},{"stockId":3000000017128,"date":"2024-07-18T16:00:00.000Z","nv":1.0338,"tnv":1.0515},{"stockId":3000000017128,"date":"2024-07-17T16:00:00.000Z","nv":1.0334,"tnv":1.0511},{"stockId":3000000017128,"date":"2024-07-16T16:00:00.000Z","nv":1.0338,"tnv":1.0515},{"stockId":3000000017128,"date":"2024-07-15T16:00:00.000Z","nv":1.0338,"tnv":1.0515},{"stockId":3000000017128,"date":"2024-07-14T16:00:00.000Z","nv":1.0336,"tnv":1.0513},{"stockId":3000000017128,"date":"2024-07-11T16:00:00.000Z","nv":1.0331,"tnv":1.0508},{"stockId":3000000017128,"date":"2024-07-10T16:00:00.000Z","nv":1.0327,"tnv":1.0504},{"stockId":3000000017128,"date":"2024-07-09T16:00:00.000Z","nv":1.0323,"tnv":1.05},{"stockId":3000000017128,"date":"2024-07-08T16:00:00.000Z","nv":1.0322,"tnv":1.0499},{"stockId":3000000017128,"date":"2024-07-07T16:00:00.000Z","nv":1.0315,"tnv":1.0492},{"stockId":3000000017128,"date":"2024-07-04T16:00:00.000Z","nv":1.0325,"tnv":1.0502},{"stockId":3000000017128,"date":"2024-07-03T16:00:00.000Z","nv":1.0332,"tnv":1.0509},{"stockId":3000000017128,"date":"2024-07-02T16:00:00.000Z","nv":1.0333,"tnv":1.051},{"stockId":3000000017128,"date":"2024-07-01T16:00:00.000Z","nv":1.0327,"tnv":1.0504},{"stockId":3000000017128,"date":"2024-06-30T16:00:00.000Z","nv":1.0318,"tnv":1.0495},{"stockId":3000000017128,"date":"2024-06-27T16:00:00.000Z","nv":1.033,"tnv":1.0507},{"stockId":3000000017128,"date":"2024-06-26T16:00:00.000Z","nv":1.033,"tnv":1.0507},{"stockId":3000000017128,"date":"2024-06-25T16:00:00.000Z","nv":1.0323,"tnv":1.05},{"stockId":3000000017128,"date":"2024-06-24T16:00:00.000Z","nv":1.0319,"tnv":1.0496},{"stockId":3000000017128,"date":"2024-06-23T16:00:00.000Z","nv":1.0313,"tnv":1.049},{"stockId":3000000017128,"date":"2024-06-20T16:00:00.000Z","nv":1.0307,"tnv":1.0484},{"stockId":3000000017128,"date":"2024-06-19T16:00:00.000Z","nv":1.031,"tnv":1.0487},{"stockId":3000000017128,"date":"2024-06-18T16:00:00.000Z","nv":1.031,"tnv":1.0487},{"stockId":3000000017128,"date":"2024-06-17T16:00:00.000Z","nv":1.0303,"tnv":1.048},{"stockId":3000000017128,"date":"2024-06-16T16:00:00.000Z","nv":1.0299,"tnv":1.0476},{"stockId":3000000017128,"date":"2024-06-13T16:00:00.000Z","nv":1.03,"tnv":1.0477},{"stockId":3000000017128,"date":"2024-06-12T16:00:00.000Z","nv":1.0298,"tnv":1.0475},{"stockId":3000000017128,"date":"2024-06-11T16:00:00.000Z","nv":1.0299,"tnv":1.0476},{"stockId":3000000017128,"date":"2024-06-10T16:00:00.000Z","nv":1.0301,"tnv":1.0478},{"stockId":3000000017128,"date":"2024-06-06T16:00:00.000Z","nv":1.0299,"tnv":1.0476},{"stockId":3000000017128,"date":"2024-06-05T16:00:00.000Z","nv":1.0299,"tnv":1.0476},{"stockId":3000000017128,"date":"2024-06-04T16:00:00.000Z","nv":1.0298,"tnv":1.0475},{"stockId":3000000017128,"date":"2024-06-03T16:00:00.000Z","nv":1.0292,"tnv":1.0469},{"stockId":3000000017128,"date":"2024-06-02T16:00:00.000Z","nv":1.029,"tnv":1.0467},{"stockId":3000000017128,"date":"2024-05-30T16:00:00.000Z","nv":1.0284,"tnv":1.0461},{"stockId":3000000017128,"date":"2024-05-29T16:00:00.000Z","nv":1.0281,"tnv":1.0458},{"stockId":3000000017128,"date":"2024-05-28T16:00:00.000Z","nv":1.028,"tnv":1.0457},{"stockId":3000000017128,"date":"2024-05-27T16:00:00.000Z","nv":1.0278,"tnv":1.0455},{"stockId":3000000017128,"date":"2024-05-26T16:00:00.000Z","nv":1.0276,"tnv":1.0453},{"stockId":3000000017128,"date":"2024-05-23T16:00:00.000Z","nv":1.0275,"tnv":1.0452},{"stockId":3000000017128,"date":"2024-05-22T16:00:00.000Z","nv":1.0276,"tnv":1.0453},{"stockId":3000000017128,"date":"2024-05-21T16:00:00.000Z","nv":1.0272,"tnv":1.0449},{"stockId":3000000017128,"date":"2024-05-20T16:00:00.000Z","nv":1.027,"tnv":1.0447}],"influencesList":[]}