window.pageData = {"startDate":"2024-04-13T09:42:39.248Z","endDate":"2026-04-13T09:42:39.248Z","stock":{"_id":3000000017125,"stockCode":"017125","shortName":"华宝中证港股通互联网ETF发起式联接A","masterFundShortName":"华宝中证港股通互联网ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17125,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050220000,"name":"华宝中证港股通互联网交易型开放式指数证券投资基金发起式联接基金","inceptionDate":"2022-12-05T16:00:00.000Z","setUpDate":"2022-12-05T16:00:00.000Z","setUpAssetScale":10899134.24,"setUpShares":10899134.24,"pinyin":"hbzzggthlwjyxkfszszqtzjjfqsljjj","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931637,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931637","tickerId":931637,"name":"港股通互联网","rebalancingFrequency":"semi-annually"},"managers":[{"name":"周晶","stockType":"fund_manager","stockCode":"db20190641","exchange":"fm","tickerId":2610130020},{"name":"丰晨成","stockType":"fund_manager","stockCode":"db20387217","exchange":"fm","tickerId":60303150160},{"name":"曹旭辰","stockType":"fund_manager","stockCode":"j101020288","exchange":"fm","tickerId":32403252310}],"targetFunds":[{"shortName":"华宝中证港股通互联网ETF","stockType":"fund","stockCode":"513770","exchange":"sh","tickerId":513770}],"hotMetrics":{"fss":{"stockId":3000000017125,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4743,"f_ind_h_s_r":0.5257000000000001,"f_h_a":5511,"f_h_s_a":34010,"f_ind_h_s_r_c_hy":0.09070000000000006,"f_ins_h_s_r_c_hy":-0.09069999999999995,"f_ind_h_s_r_c_1y":-0.16789999999999994,"f_ins_h_s_r_c_1y":0.1679,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017125,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.9962277707921682,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.8963040812751796,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.9933679870944614,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.9979099372981189,"f_p_r_y1_ssc":4482,"f_p_r_y1_ssrp":0.9817005132782861,"f_p_r_y2_ssc":3432,"f_p_r_y2_ssrp":0.79685222967065,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.8558308785305839,"f_p_r_y3_ssc":2823,"f_p_r_y3_ssrp":0.8175053153791637},"fp":{"stockId":3000000017125,"type":"fp","f_p_r_fys":-0.16531872336724918,"f_p_r_m1":-0.06815533980582522,"f_cagr_p_r_fs":-0.012193263137248223,"f_p_r_m3":-0.19500125807263258,"f_p_r_d1":-0.025945777984929697,"f_p_r_m6":-0.2904036670116811,"f_cagr_p_r_fs_sic":14,"f_cagr_p_r_fs_sirp":0.6153846153846154,"f_p_r_fys_sic":14,"f_p_r_fys_sirp":0.46153846153846156,"f_p_r_m1_sic":14,"f_p_r_m1_sirp":0.46153846153846156,"f_p_r_m3_sic":14,"f_p_r_m3_sirp":0.46153846153846156,"f_p_r_m6_sic":14,"f_p_r_m6_sirp":0.46153846153846156,"f_p_r_y1":-0.08772930329816553,"f_p_r_y1_sic":10,"f_p_r_y1_sirp":0.6666666666666666,"f_p_r_y2":0.24213795781027603,"f_p_r_y2_sic":6,"f_p_r_y2_sirp":0.4,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y3":-0.014072932716999609},"ff":{"stockId":3000000017125,"type":"ff","f_m_f":8880,"f_m_f_r":0.005,"f_c_f":1776,"f_c_f_r":0.001,"f_m_a_c_f":10656,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-12T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000017125,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":0.9598,"f_nv_cr":0.0006255212677230837},"f_as":{"stockId":3000000017125,"type":"f_as","f_tas":159703142.8125,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017126,"name":"华宝中证港股通互联网交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"017126","tickerId":17126,"shortName":"华宝中证港股通互联网ETF发起式联接C","currency":"CNY","__csrcFundId":11966,"exchange":"jj","lastUpdated":"2026-04-10T17:07:33.661Z","fundCollectionId":4000050220000,"inceptionDate":"2022-12-05T16:00:00.000Z","status":"normal","setUpDate":"2022-12-05T16:00:00.000Z","setUpAssetScale":4987016.7,"setUpShares":4987016.7,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbzzggthlwjyxkfszszqtzjjfqsljjj","followedNum":1,"__indexSourceEastMoney":1,"indexId":1000000931637}],"bondHoldings":[{"_id":"69723b471987889646e71bd4","date":"2025-12-30T16:00:00.000Z","fundId":3000000017125,"stockCode":"019785","stockName":"25国债13","holdings":11000,"marketCap":1106633,"netValueRatio":0.0019,"lastUpdated":"2026-01-22T14:59:19.650Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017125,"date":"2026-04-09T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"stockId":3000000017125,"date":"2026-04-08T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"stockId":3000000017125,"date":"2026-04-07T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017125,"nv":0.9276,"tnv":0.9276},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017125,"nv":0.9286,"tnv":0.9286},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017125,"nv":0.9278,"tnv":0.9278},{"stockId":3000000017125,"date":"2026-03-31T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000017125,"date":"2026-03-30T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017125,"nv":0.9427,"tnv":0.9427},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017125,"nv":0.962,"tnv":0.962},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017125,"nv":0.9593,"tnv":0.9593},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017125,"nv":0.9847,"tnv":0.9847},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017125,"nv":0.9635,"tnv":0.9635},{"stockId":3000000017125,"date":"2026-03-22T16:00:00.000Z","nv":0.9427,"tnv":0.9427},{"stockId":3000000017125,"date":"2026-03-19T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017125,"nv":1.0087,"tnv":1.0087},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017125,"nv":1.0334,"tnv":1.0334},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017125,"nv":1.0263,"tnv":1.0263},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017125,"nv":1.0269,"tnv":1.0269},{"stockId":3000000017125,"date":"2026-03-12T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000017125,"date":"2026-03-11T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000017125,"date":"2026-03-10T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000017125,"date":"2026-03-09T16:00:00.000Z","nv":1.03,"tnv":1.03},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017125,"nv":1.0089,"tnv":1.0089},{"stockId":3000000017125,"date":"2026-03-05T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017125,"nv":0.9803,"tnv":0.9803},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017125,"nv":0.9919,"tnv":0.9919},{"stockId":3000000017125,"date":"2026-03-02T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017125,"nv":1.0218,"tnv":1.0218},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017125,"nv":1.0621,"tnv":1.0621},{"stockId":3000000017125,"date":"2026-02-25T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017125,"nv":1.0843,"tnv":1.0843},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017125,"nv":1.0885,"tnv":1.0885},{"stockId":3000000017125,"date":"2026-02-12T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017125,"nv":1.1415,"tnv":1.1415},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017125,"nv":1.1591,"tnv":1.1591},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017125,"nv":1.1484,"tnv":1.1484},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017125,"nv":1.1481,"tnv":1.1481},{"stockId":3000000017125,"date":"2026-02-05T16:00:00.000Z","nv":1.1314,"tnv":1.1314},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017125,"nv":1.1506,"tnv":1.1506},{"stockId":3000000017125,"date":"2026-02-03T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017125,"nv":1.1686,"tnv":1.1686},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017125,"nv":1.1842,"tnv":1.1842},{"stockId":3000000017125,"date":"2026-01-29T16:00:00.000Z","nv":1.2157,"tnv":1.2157},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017125,"nv":1.2476,"tnv":1.2476},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017125,"nv":1.2451,"tnv":1.2451},{"stockId":3000000017125,"date":"2026-01-26T16:00:00.000Z","nv":1.2226,"tnv":1.2226},{"stockId":3000000017125,"date":"2026-01-25T16:00:00.000Z","nv":1.2128,"tnv":1.2128},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017125,"nv":1.2238,"tnv":1.2238},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017125,"nv":1.2167,"tnv":1.2167},{"stockId":3000000017125,"date":"2026-01-20T16:00:00.000Z","nv":1.2187,"tnv":1.2187},{"stockId":3000000017125,"date":"2026-01-19T16:00:00.000Z","nv":1.2057,"tnv":1.2057},{"stockId":3000000017125,"date":"2026-01-18T16:00:00.000Z","nv":1.2172,"tnv":1.2172},{"stockId":3000000017125,"date":"2026-01-15T16:00:00.000Z","nv":1.2447,"tnv":1.2447},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017125,"nv":1.2532,"tnv":1.2532},{"stockId":3000000017125,"date":"2026-01-13T16:00:00.000Z","nv":1.2753,"tnv":1.2753},{"stockId":3000000017125,"date":"2026-01-12T16:00:00.000Z","nv":1.2546,"tnv":1.2546},{"stockId":3000000017125,"date":"2026-01-11T16:00:00.000Z","nv":1.2509,"tnv":1.2509},{"stockId":3000000017125,"date":"2026-01-08T16:00:00.000Z","nv":1.1923,"tnv":1.1923},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017125,"nv":1.1798,"tnv":1.1798},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017125,"nv":1.1902,"tnv":1.1902},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017125,"nv":1.2072,"tnv":1.2072},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017125,"nv":1.1937,"tnv":1.1937},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017125,"nv":1.1499,"tnv":1.1499},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017125,"nv":1.1562,"tnv":1.1562},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017125,"nv":1.148,"tnv":1.148},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017125,"nv":1.1577,"tnv":1.1577},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017125,"nv":1.1581,"tnv":1.1581},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017125,"nv":1.1594,"tnv":1.1594},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017125,"nv":1.1632,"tnv":1.1632},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017125,"nv":1.1701,"tnv":1.1701},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017125,"nv":1.1643,"tnv":1.1643},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017125,"nv":1.1556,"tnv":1.1556},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017125,"nv":1.1671,"tnv":1.1671},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017125,"nv":1.1548,"tnv":1.1548},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017125,"nv":1.1766,"tnv":1.1766},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017125,"nv":1.2,"tnv":1.2},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017125,"nv":1.1802,"tnv":1.1802},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017125,"nv":1.1898,"tnv":1.1898},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017125,"nv":1.1869,"tnv":1.1869},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017125,"nv":1.2035,"tnv":1.2035},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017125,"nv":1.2103,"tnv":1.2103},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017125,"nv":1.2014,"tnv":1.2014},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017125,"nv":1.188,"tnv":1.188},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017125,"nv":1.2086,"tnv":1.2086},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017125,"nv":1.219,"tnv":1.219},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017125,"nv":1.2138,"tnv":1.2138},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017125,"nv":1.2146,"tnv":1.2146},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017125,"nv":1.2245,"tnv":1.2245},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017125,"nv":1.2276,"tnv":1.2276},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017125,"nv":1.21,"tnv":1.21},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017125,"nv":1.1774,"tnv":1.1774},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017125,"nv":1.2071,"tnv":1.2071},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017125,"nv":1.2115,"tnv":1.2115},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017125,"nv":1.2222,"tnv":1.2222},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017125,"nv":1.2425,"tnv":1.2425},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017125,"nv":1.2508,"tnv":1.2508},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017125,"nv":1.2751,"tnv":1.2751},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017125,"nv":1.2657,"tnv":1.2657},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017125,"nv":1.266,"tnv":1.266},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017125,"nv":1.2686,"tnv":1.2686},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017125,"nv":1.2441,"tnv":1.2441},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017125,"nv":1.2761,"tnv":1.2761},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017125,"nv":1.2568,"tnv":1.2568},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017125,"nv":1.2664,"tnv":1.2664},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017125,"nv":1.294,"tnv":1.294},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017125,"nv":1.2817,"tnv":1.2817},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017125,"nv":1.3034,"tnv":1.3034},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017125,"nv":1.3091,"tnv":1.3091},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017125,"nv":1.3093,"tnv":1.3093},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017125,"nv":1.3245,"tnv":1.3245},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017125,"nv":1.3018,"tnv":1.3018},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017125,"nv":1.2891,"tnv":1.2891},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017125,"nv":1.2831,"tnv":1.2831},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017125,"nv":1.3007,"tnv":1.3007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017125,"nv":1.2882,"tnv":1.2882},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017125,"nv":1.2554,"tnv":1.2554},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017125,"nv":1.3035,"tnv":1.3035},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017125,"nv":1.3164,"tnv":1.3164},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017125,"nv":1.2843,"tnv":1.2843},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017125,"nv":1.3275,"tnv":1.3275},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017125,"nv":1.3526,"tnv":1.3526},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017125,"nv":1.3969,"tnv":1.3969},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017125,"nv":1.4182,"tnv":1.4182},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017125,"nv":1.3943,"tnv":1.3943},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017125,"nv":1.3663,"tnv":1.3663},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017125,"nv":1.4154,"tnv":1.4154},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017125,"nv":1.4099,"tnv":1.4099},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017125,"nv":1.3753,"tnv":1.3753},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017125,"nv":1.3907,"tnv":1.3907},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017125,"nv":1.4,"tnv":1.4},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017125,"nv":1.3966,"tnv":1.3966},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017125,"nv":1.4102,"tnv":1.4102},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017125,"nv":1.3613,"tnv":1.3613},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017125,"nv":1.3678,"tnv":1.3678},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017125,"nv":1.3612,"tnv":1.3612},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017125,"nv":1.3352,"tnv":1.3352},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017125,"nv":1.3394,"tnv":1.3394},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017125,"nv":1.324,"tnv":1.324},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017125,"nv":1.2992,"tnv":1.2992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017125,"nv":1.2911,"tnv":1.2911},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017125,"nv":1.2746,"tnv":1.2746},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017125,"nv":1.2932,"tnv":1.2932},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017125,"nv":1.2944,"tnv":1.2944},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017125,"nv":1.3107,"tnv":1.3107},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017125,"nv":1.2742,"tnv":1.2742},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017125,"nv":1.2711,"tnv":1.2711},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017125,"nv":1.2975,"tnv":1.2975},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017125,"nv":1.3113,"tnv":1.3113},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017125,"nv":1.3172,"tnv":1.3172},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017125,"nv":1.2875,"tnv":1.2875},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017125,"nv":1.2679,"tnv":1.2679},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017125,"nv":1.2783,"tnv":1.2783},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017125,"nv":1.2851,"tnv":1.2851},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017125,"nv":1.2909,"tnv":1.2909},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017125,"nv":1.2755,"tnv":1.2755},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017125,"nv":1.2681,"tnv":1.2681},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017125,"nv":1.2683,"tnv":1.2683},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017125,"nv":1.2246,"tnv":1.2246},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017125,"nv":1.2352,"tnv":1.2352},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017125,"nv":1.2338,"tnv":1.2338},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017125,"nv":1.2466,"tnv":1.2466},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017125,"nv":1.251,"tnv":1.251},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017125,"nv":1.2465,"tnv":1.2465},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017125,"nv":1.2372,"tnv":1.2372},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017125,"nv":1.2192,"tnv":1.2192},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017125,"nv":1.2363,"tnv":1.2363},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017125,"nv":1.2392,"tnv":1.2392},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017125,"nv":1.2511,"tnv":1.2511},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017125,"nv":1.2532,"tnv":1.2532},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017125,"nv":1.2576,"tnv":1.2576},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017125,"nv":1.2753,"tnv":1.2753},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017125,"nv":1.2661,"tnv":1.2661},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017125,"nv":1.2377,"tnv":1.2377},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017125,"nv":1.2481,"tnv":1.2481},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017125,"nv":1.244,"tnv":1.244},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017125,"nv":1.2146,"tnv":1.2146},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017125,"nv":1.2136,"tnv":1.2136},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017125,"nv":1.218,"tnv":1.218},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017125,"nv":1.1786,"tnv":1.1786},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017125,"nv":1.1665,"tnv":1.1665},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017125,"nv":1.1598,"tnv":1.1598},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017125,"nv":1.1594,"tnv":1.1594},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017125,"nv":1.1734,"tnv":1.1734},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017125,"nv":1.1508,"tnv":1.1508},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017125,"nv":1.1508,"tnv":1.1508},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017125,"nv":1.154,"tnv":1.154},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017125,"nv":1.1695,"tnv":1.1695},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017125,"nv":1.18,"tnv":1.18},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017125,"nv":1.1808,"tnv":1.1808},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017125,"nv":1.1874,"tnv":1.1874},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017125,"nv":1.1774,"tnv":1.1774},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017125,"nv":1.1832,"tnv":1.1832},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017125,"nv":1.1733,"tnv":1.1733},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017125,"nv":1.1491,"tnv":1.1491},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017125,"nv":1.1424,"tnv":1.1424},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017125,"nv":1.1341,"tnv":1.1341},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017125,"nv":1.1648,"tnv":1.1648},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017125,"nv":1.1784,"tnv":1.1784},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017125,"nv":1.1818,"tnv":1.1818},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017125,"nv":1.1576,"tnv":1.1576},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017125,"nv":1.1772,"tnv":1.1772},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017125,"nv":1.1869,"tnv":1.1869},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017125,"nv":1.1749,"tnv":1.1749},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017125,"nv":1.1827,"tnv":1.1827},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017125,"nv":1.1516,"tnv":1.1516},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017125,"nv":1.1631,"tnv":1.1631},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017125,"nv":1.1387,"tnv":1.1387},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017125,"nv":1.1297,"tnv":1.1297},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017125,"nv":1.1251,"tnv":1.1251},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017125,"nv":1.1554,"tnv":1.1554},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017125,"nv":1.1317,"tnv":1.1317},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017125,"nv":1.1378,"tnv":1.1378},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017125,"nv":1.126,"tnv":1.126},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017125,"nv":1.1459,"tnv":1.1459},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017125,"nv":1.1442,"tnv":1.1442},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017125,"nv":1.166,"tnv":1.166},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017125,"nv":1.1567,"tnv":1.1567},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017125,"nv":1.1414,"tnv":1.1414},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017125,"nv":1.1472,"tnv":1.1472},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017125,"nv":1.1554,"tnv":1.1554},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017125,"nv":1.1683,"tnv":1.1683},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017125,"nv":1.1426,"tnv":1.1426},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017125,"nv":1.1808,"tnv":1.1808},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017125,"nv":1.1462,"tnv":1.1462},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017125,"nv":1.1506,"tnv":1.1506},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017125,"nv":1.1451,"tnv":1.1451},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017125,"nv":1.1584,"tnv":1.1584},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017125,"nv":1.1172,"tnv":1.1172},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017125,"nv":1.0906,"tnv":1.0906},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017125,"nv":1.0844,"tnv":1.0844},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017125,"nv":1.0836,"tnv":1.0836},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017125,"nv":1.0838,"tnv":1.0838},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017125,"nv":1.0929,"tnv":1.0929},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017125,"nv":1.0581,"tnv":1.0581},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017125,"nv":1.0478,"tnv":1.0478},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017125,"nv":1.0477,"tnv":1.0477},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017125,"nv":1.0483,"tnv":1.0483},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017125,"nv":1.0328,"tnv":1.0328},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017125,"nv":1.0734,"tnv":1.0734},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017125,"nv":1.0749,"tnv":1.0749},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017125,"nv":1.0586,"tnv":1.0586},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017125,"nv":1.0521,"tnv":1.0521},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017125,"nv":1.0355,"tnv":1.0355},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017125,"nv":1.0053,"tnv":1.0053},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017125,"nv":0.9643,"tnv":0.9643},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017125,"nv":1.1424,"tnv":1.1424},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017125,"nv":1.1523,"tnv":1.1523},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017125,"nv":1.1528,"tnv":1.1528},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017125,"nv":1.1554,"tnv":1.1554},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017125,"nv":1.1785,"tnv":1.1785},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017125,"nv":1.187,"tnv":1.187},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017125,"nv":1.1896,"tnv":1.1896},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017125,"nv":1.1789,"tnv":1.1789},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017125,"nv":1.2218,"tnv":1.2218},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017125,"nv":1.2097,"tnv":1.2097},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017125,"nv":1.2383,"tnv":1.2383},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017125,"nv":1.2868,"tnv":1.2868},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017125,"nv":1.2935,"tnv":1.2935},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017125,"nv":1.2558,"tnv":1.2558},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017125,"nv":1.2491,"tnv":1.2491},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017125,"nv":1.2209,"tnv":1.2209},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017125,"nv":1.2385,"tnv":1.2385},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017125,"nv":1.2606,"tnv":1.2606},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017125,"nv":1.2539,"tnv":1.2539},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017125,"nv":1.2873,"tnv":1.2873},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017125,"nv":1.2976,"tnv":1.2976},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017125,"nv":1.2242,"tnv":1.2242},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017125,"nv":1.1746,"tnv":1.1746},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017125,"nv":1.1733,"tnv":1.1733},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017125,"nv":1.1652,"tnv":1.1652},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017125,"nv":1.2192,"tnv":1.2192},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017125,"nv":1.2498,"tnv":1.2498},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017125,"nv":1.211,"tnv":1.211},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017125,"nv":1.2419,"tnv":1.2419},{"stockId":3000000017125,"date":"2025-02-20T16:00:00.000Z","nv":1.2602,"tnv":1.2602},{"stockId":3000000017125,"date":"2025-02-19T16:00:00.000Z","nv":1.1886,"tnv":1.1886},{"stockId":3000000017125,"date":"2025-02-18T16:00:00.000Z","nv":1.2182,"tnv":1.2182},{"stockId":3000000017125,"date":"2025-02-17T16:00:00.000Z","nv":1.2238,"tnv":1.2238},{"stockId":3000000017125,"date":"2025-02-16T16:00:00.000Z","nv":1.2055,"tnv":1.2055},{"stockId":3000000017125,"date":"2025-02-13T16:00:00.000Z","nv":1.2062,"tnv":1.2062},{"stockId":3000000017125,"date":"2025-02-12T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"stockId":3000000017125,"date":"2025-02-11T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000017125,"date":"2025-02-10T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000017125,"date":"2025-02-09T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000017125,"date":"2025-02-06T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000017125,"date":"2025-02-05T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000017125,"date":"2025-02-04T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000017125,"date":"2025-01-26T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000017125,"date":"2025-01-23T16:00:00.000Z","nv":0.9568,"tnv":0.9568},{"stockId":3000000017125,"date":"2025-01-22T16:00:00.000Z","nv":0.9299,"tnv":0.9299},{"stockId":3000000017125,"date":"2025-01-21T16:00:00.000Z","nv":0.934,"tnv":0.934},{"stockId":3000000017125,"date":"2025-01-20T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000017125,"date":"2025-01-19T16:00:00.000Z","nv":0.9449,"tnv":0.9449},{"stockId":3000000017125,"date":"2025-01-16T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"stockId":3000000017125,"date":"2025-01-15T16:00:00.000Z","nv":0.9227,"tnv":0.9227},{"stockId":3000000017125,"date":"2025-01-14T16:00:00.000Z","nv":0.9116,"tnv":0.9116},{"stockId":3000000017125,"date":"2025-01-13T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000017125,"date":"2025-01-12T16:00:00.000Z","nv":0.8878,"tnv":0.8878},{"stockId":3000000017125,"date":"2025-01-09T16:00:00.000Z","nv":0.8945,"tnv":0.8945},{"stockId":3000000017125,"date":"2025-01-08T16:00:00.000Z","nv":0.9131,"tnv":0.9131},{"stockId":3000000017125,"date":"2025-01-07T16:00:00.000Z","nv":0.9084,"tnv":0.9084},{"stockId":3000000017125,"date":"2025-01-06T16:00:00.000Z","nv":0.9236,"tnv":0.9236},{"stockId":3000000017125,"date":"2025-01-05T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"stockId":3000000017125,"date":"2025-01-02T16:00:00.000Z","nv":0.9491,"tnv":0.9491},{"stockId":3000000017125,"date":"2025-01-01T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000017125,"date":"2024-12-30T16:00:00.000Z","nv":0.9604,"tnv":0.9604},{"stockId":3000000017125,"date":"2024-12-29T16:00:00.000Z","nv":0.9659,"tnv":0.9659},{"stockId":3000000017125,"date":"2024-12-26T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000017125,"date":"2024-12-25T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000017125,"date":"2024-12-24T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000017125,"date":"2024-12-23T16:00:00.000Z","nv":0.9659,"tnv":0.9659},{"stockId":3000000017125,"date":"2024-12-22T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000017125,"date":"2024-12-19T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000017125,"date":"2024-12-18T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000017125,"date":"2024-12-17T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000017125,"date":"2024-12-16T16:00:00.000Z","nv":0.9509,"tnv":0.9509},{"stockId":3000000017125,"date":"2024-12-15T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000017125,"date":"2024-12-12T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000017125,"date":"2024-12-11T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000017125,"date":"2024-12-10T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000017125,"date":"2024-12-09T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000017125,"date":"2024-12-08T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000017125,"date":"2024-12-05T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000017125,"date":"2024-12-04T16:00:00.000Z","nv":0.9469,"tnv":0.9469},{"stockId":3000000017125,"date":"2024-12-03T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"stockId":3000000017125,"date":"2024-12-02T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000017125,"date":"2024-12-01T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"stockId":3000000017125,"date":"2024-11-28T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"stockId":3000000017125,"date":"2024-11-27T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000017125,"date":"2024-11-26T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"stockId":3000000017125,"date":"2024-11-25T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"stockId":3000000017125,"date":"2024-11-24T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"stockId":3000000017125,"date":"2024-11-21T16:00:00.000Z","nv":0.9315,"tnv":0.9315},{"stockId":3000000017125,"date":"2024-11-20T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"stockId":3000000017125,"date":"2024-11-19T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000017125,"date":"2024-11-18T16:00:00.000Z","nv":0.9493,"tnv":0.9493},{"stockId":3000000017125,"date":"2024-11-17T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000017125,"date":"2024-11-14T16:00:00.000Z","nv":0.9478,"tnv":0.9478},{"stockId":3000000017125,"date":"2024-11-13T16:00:00.000Z","nv":0.9523,"tnv":0.9523},{"stockId":3000000017125,"date":"2024-11-12T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000017125,"date":"2024-11-11T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000017125,"date":"2024-11-10T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000017125,"date":"2024-11-07T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000017125,"date":"2024-11-06T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000017125,"date":"2024-11-05T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000017125,"date":"2024-11-04T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000017125,"date":"2024-11-03T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"stockId":3000000017125,"date":"2024-10-31T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000017125,"date":"2024-10-30T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000017125,"date":"2024-10-29T16:00:00.000Z","nv":0.9547,"tnv":0.9547},{"stockId":3000000017125,"date":"2024-10-28T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"stockId":3000000017125,"date":"2024-10-27T16:00:00.000Z","nv":0.9588,"tnv":0.9588},{"stockId":3000000017125,"date":"2024-10-24T16:00:00.000Z","nv":0.9503,"tnv":0.9503},{"stockId":3000000017125,"date":"2024-10-23T16:00:00.000Z","nv":0.9449,"tnv":0.9449},{"stockId":3000000017125,"date":"2024-10-22T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000017125,"date":"2024-10-21T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"stockId":3000000017125,"date":"2024-10-20T16:00:00.000Z","nv":0.9451,"tnv":0.9451},{"stockId":3000000017125,"date":"2024-10-17T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000017125,"date":"2024-10-16T16:00:00.000Z","nv":0.9147,"tnv":0.9147},{"stockId":3000000017125,"date":"2024-10-15T16:00:00.000Z","nv":0.923,"tnv":0.923},{"stockId":3000000017125,"date":"2024-10-14T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000017125,"date":"2024-10-13T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000017125,"date":"2024-10-10T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000017125,"date":"2024-10-09T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000017125,"date":"2024-10-08T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000017125,"date":"2024-10-07T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000017125,"date":"2024-09-29T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000017125,"date":"2024-09-26T16:00:00.000Z","nv":0.9349,"tnv":0.9349},{"stockId":3000000017125,"date":"2024-09-25T16:00:00.000Z","nv":0.896,"tnv":0.896},{"stockId":3000000017125,"date":"2024-09-24T16:00:00.000Z","nv":0.8355,"tnv":0.8355},{"stockId":3000000017125,"date":"2024-09-23T16:00:00.000Z","nv":0.8322,"tnv":0.8322},{"stockId":3000000017125,"date":"2024-09-22T16:00:00.000Z","nv":0.7966,"tnv":0.7966},{"stockId":3000000017125,"date":"2024-09-19T16:00:00.000Z","nv":0.8031,"tnv":0.8031},{"stockId":3000000017125,"date":"2024-09-18T16:00:00.000Z","nv":0.7972,"tnv":0.7972},{"stockId":3000000017125,"date":"2024-09-17T16:00:00.000Z","nv":0.7771,"tnv":0.7771},{"stockId":3000000017125,"date":"2024-09-12T16:00:00.000Z","nv":0.7635,"tnv":0.7635},{"stockId":3000000017125,"date":"2024-09-11T16:00:00.000Z","nv":0.7649,"tnv":0.7649},{"stockId":3000000017125,"date":"2024-09-10T16:00:00.000Z","nv":0.7607,"tnv":0.7607},{"stockId":3000000017125,"date":"2024-09-09T16:00:00.000Z","nv":0.7608,"tnv":0.7608},{"stockId":3000000017125,"date":"2024-09-08T16:00:00.000Z","nv":0.7635,"tnv":0.7635},{"stockId":3000000017125,"date":"2024-09-05T16:00:00.000Z","nv":0.7684,"tnv":0.7684},{"stockId":3000000017125,"date":"2024-09-04T16:00:00.000Z","nv":0.769,"tnv":0.769},{"stockId":3000000017125,"date":"2024-09-03T16:00:00.000Z","nv":0.766,"tnv":0.766},{"stockId":3000000017125,"date":"2024-09-02T16:00:00.000Z","nv":0.7717,"tnv":0.7717},{"stockId":3000000017125,"date":"2024-09-01T16:00:00.000Z","nv":0.7671,"tnv":0.7671},{"stockId":3000000017125,"date":"2024-08-29T16:00:00.000Z","nv":0.782,"tnv":0.782},{"stockId":3000000017125,"date":"2024-08-28T16:00:00.000Z","nv":0.7672,"tnv":0.7672},{"stockId":3000000017125,"date":"2024-08-27T16:00:00.000Z","nv":0.7474,"tnv":0.7474},{"stockId":3000000017125,"date":"2024-08-26T16:00:00.000Z","nv":0.7629,"tnv":0.7629},{"stockId":3000000017125,"date":"2024-08-25T16:00:00.000Z","nv":0.7668,"tnv":0.7668},{"stockId":3000000017125,"date":"2024-08-22T16:00:00.000Z","nv":0.7592,"tnv":0.7592},{"stockId":3000000017125,"date":"2024-08-21T16:00:00.000Z","nv":0.7605,"tnv":0.7605},{"stockId":3000000017125,"date":"2024-08-20T16:00:00.000Z","nv":0.7488,"tnv":0.7488},{"stockId":3000000017125,"date":"2024-08-19T16:00:00.000Z","nv":0.7618,"tnv":0.7618},{"stockId":3000000017125,"date":"2024-08-18T16:00:00.000Z","nv":0.7674,"tnv":0.7674},{"stockId":3000000017125,"date":"2024-08-15T16:00:00.000Z","nv":0.7578,"tnv":0.7578},{"stockId":3000000017125,"date":"2024-08-14T16:00:00.000Z","nv":0.747,"tnv":0.747},{"stockId":3000000017125,"date":"2024-08-13T16:00:00.000Z","nv":0.7471,"tnv":0.7471},{"stockId":3000000017125,"date":"2024-08-12T16:00:00.000Z","nv":0.756,"tnv":0.756},{"stockId":3000000017125,"date":"2024-08-11T16:00:00.000Z","nv":0.7529,"tnv":0.7529},{"stockId":3000000017125,"date":"2024-08-08T16:00:00.000Z","nv":0.7584,"tnv":0.7584},{"stockId":3000000017125,"date":"2024-08-07T16:00:00.000Z","nv":0.747,"tnv":0.747},{"stockId":3000000017125,"date":"2024-08-06T16:00:00.000Z","nv":0.7502,"tnv":0.7502},{"stockId":3000000017125,"date":"2024-08-05T16:00:00.000Z","nv":0.7452,"tnv":0.7452},{"stockId":3000000017125,"date":"2024-08-04T16:00:00.000Z","nv":0.745,"tnv":0.745},{"stockId":3000000017125,"date":"2024-08-01T16:00:00.000Z","nv":0.7447,"tnv":0.7447},{"stockId":3000000017125,"date":"2024-07-31T16:00:00.000Z","nv":0.7598,"tnv":0.7598},{"stockId":3000000017125,"date":"2024-07-30T16:00:00.000Z","nv":0.7639,"tnv":0.7639},{"stockId":3000000017125,"date":"2024-07-29T16:00:00.000Z","nv":0.7406,"tnv":0.7406},{"stockId":3000000017125,"date":"2024-07-28T16:00:00.000Z","nv":0.7555,"tnv":0.7555},{"stockId":3000000017125,"date":"2024-07-25T16:00:00.000Z","nv":0.7468,"tnv":0.7468},{"stockId":3000000017125,"date":"2024-07-24T16:00:00.000Z","nv":0.743,"tnv":0.743},{"stockId":3000000017125,"date":"2024-07-23T16:00:00.000Z","nv":0.7607,"tnv":0.7607},{"stockId":3000000017125,"date":"2024-07-22T16:00:00.000Z","nv":0.7748,"tnv":0.7748},{"stockId":3000000017125,"date":"2024-07-21T16:00:00.000Z","nv":0.7913,"tnv":0.7913},{"stockId":3000000017125,"date":"2024-07-18T16:00:00.000Z","nv":0.7762,"tnv":0.7762},{"stockId":3000000017125,"date":"2024-07-17T16:00:00.000Z","nv":0.7902,"tnv":0.7902},{"stockId":3000000017125,"date":"2024-07-16T16:00:00.000Z","nv":0.7956,"tnv":0.7956},{"stockId":3000000017125,"date":"2024-07-15T16:00:00.000Z","nv":0.7909,"tnv":0.7909},{"stockId":3000000017125,"date":"2024-07-14T16:00:00.000Z","nv":0.8002,"tnv":0.8002},{"stockId":3000000017125,"date":"2024-07-11T16:00:00.000Z","nv":0.8204,"tnv":0.8204},{"stockId":3000000017125,"date":"2024-07-10T16:00:00.000Z","nv":0.8024,"tnv":0.8024},{"stockId":3000000017125,"date":"2024-07-09T16:00:00.000Z","nv":0.7874,"tnv":0.7874},{"stockId":3000000017125,"date":"2024-07-08T16:00:00.000Z","nv":0.7894,"tnv":0.7894},{"stockId":3000000017125,"date":"2024-07-07T16:00:00.000Z","nv":0.7835,"tnv":0.7835},{"stockId":3000000017125,"date":"2024-07-04T16:00:00.000Z","nv":0.7925,"tnv":0.7925},{"stockId":3000000017125,"date":"2024-07-03T16:00:00.000Z","nv":0.8021,"tnv":0.8021},{"stockId":3000000017125,"date":"2024-07-02T16:00:00.000Z","nv":0.8029,"tnv":0.8029},{"stockId":3000000017125,"date":"2024-07-01T16:00:00.000Z","nv":0.7821,"tnv":0.7821},{"stockId":3000000017125,"date":"2024-06-30T16:00:00.000Z","nv":0.7877,"tnv":0.7877},{"stockId":3000000017125,"date":"2024-06-27T16:00:00.000Z","nv":0.7877,"tnv":0.7877},{"stockId":3000000017125,"date":"2024-06-26T16:00:00.000Z","nv":0.7919,"tnv":0.7919},{"stockId":3000000017125,"date":"2024-06-25T16:00:00.000Z","nv":0.8173,"tnv":0.8173},{"stockId":3000000017125,"date":"2024-06-24T16:00:00.000Z","nv":0.814,"tnv":0.814},{"stockId":3000000017125,"date":"2024-06-23T16:00:00.000Z","nv":0.818,"tnv":0.818},{"stockId":3000000017125,"date":"2024-06-20T16:00:00.000Z","nv":0.8266,"tnv":0.8266},{"stockId":3000000017125,"date":"2024-06-19T16:00:00.000Z","nv":0.8381,"tnv":0.8381},{"stockId":3000000017125,"date":"2024-06-18T16:00:00.000Z","nv":0.8543,"tnv":0.8543},{"stockId":3000000017125,"date":"2024-06-17T16:00:00.000Z","nv":0.824,"tnv":0.824},{"stockId":3000000017125,"date":"2024-06-16T16:00:00.000Z","nv":0.8277,"tnv":0.8277},{"stockId":3000000017125,"date":"2024-06-13T16:00:00.000Z","nv":0.8306,"tnv":0.8306},{"stockId":3000000017125,"date":"2024-06-12T16:00:00.000Z","nv":0.8323,"tnv":0.8323},{"stockId":3000000017125,"date":"2024-06-11T16:00:00.000Z","nv":0.8167,"tnv":0.8167},{"stockId":3000000017125,"date":"2024-06-10T16:00:00.000Z","nv":0.8257,"tnv":0.8257},{"stockId":3000000017125,"date":"2024-06-06T16:00:00.000Z","nv":0.8265,"tnv":0.8265},{"stockId":3000000017125,"date":"2024-06-05T16:00:00.000Z","nv":0.842,"tnv":0.842},{"stockId":3000000017125,"date":"2024-06-04T16:00:00.000Z","nv":0.8379,"tnv":0.8379},{"stockId":3000000017125,"date":"2024-06-03T16:00:00.000Z","nv":0.8378,"tnv":0.8378},{"stockId":3000000017125,"date":"2024-06-02T16:00:00.000Z","nv":0.8306,"tnv":0.8306},{"stockId":3000000017125,"date":"2024-05-30T16:00:00.000Z","nv":0.8135,"tnv":0.8135},{"stockId":3000000017125,"date":"2024-05-29T16:00:00.000Z","nv":0.8293,"tnv":0.8293},{"stockId":3000000017125,"date":"2024-05-28T16:00:00.000Z","nv":0.8341,"tnv":0.8341},{"stockId":3000000017125,"date":"2024-05-27T16:00:00.000Z","nv":0.8533,"tnv":0.8533},{"stockId":3000000017125,"date":"2024-05-26T16:00:00.000Z","nv":0.8539,"tnv":0.8539},{"stockId":3000000017125,"date":"2024-05-23T16:00:00.000Z","nv":0.8432,"tnv":0.8432},{"stockId":3000000017125,"date":"2024-05-22T16:00:00.000Z","nv":0.8702,"tnv":0.8702},{"stockId":3000000017125,"date":"2024-05-21T16:00:00.000Z","nv":0.8816,"tnv":0.8816},{"stockId":3000000017125,"date":"2024-05-20T16:00:00.000Z","nv":0.8828,"tnv":0.8828},{"stockId":3000000017125,"date":"2024-05-19T16:00:00.000Z","nv":0.9102,"tnv":0.9102},{"stockId":3000000017125,"date":"2024-05-16T16:00:00.000Z","nv":0.9058,"tnv":0.9058},{"stockId":3000000017125,"date":"2024-05-15T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000017125,"date":"2024-05-14T16:00:00.000Z","nv":0.8945,"tnv":0.8945},{"stockId":3000000017125,"date":"2024-05-13T16:00:00.000Z","nv":0.8946,"tnv":0.8946},{"stockId":3000000017125,"date":"2024-05-12T16:00:00.000Z","nv":0.8877,"tnv":0.8877},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017125,"nv":0.8746,"tnv":0.8746},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017125,"nv":0.873,"tnv":0.873},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017125,"nv":0.8546,"tnv":0.8546},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017125,"nv":0.865,"tnv":0.865},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017125,"nv":0.8845,"tnv":0.8845},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017125,"nv":0.829,"tnv":0.829},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017125,"nv":0.8343,"tnv":0.8343},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017125,"nv":0.84,"tnv":0.84},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017125,"nv":0.8,"tnv":0.8},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017125,"nv":0.8076,"tnv":0.8076},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017125,"nv":0.7728,"tnv":0.7728},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017125,"nv":0.7432,"tnv":0.7432},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017125,"nv":0.7232,"tnv":0.7232},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017125,"nv":0.7409,"tnv":0.7409},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017125,"nv":0.7396,"tnv":0.7396},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017125,"nv":0.7397,"tnv":0.7397},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017125,"nv":0.759,"tnv":0.759}],"influencesList":[]}