window.pageData = {"fund":{"_id":3000000017119,"name":"浦银安盛安荣回报一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017119","tickerId":17119,"shortName":"浦银安盛安荣回报一年持有混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050590000,"inceptionDate":"2023-04-18T16:00:00.000Z","status":"normal","setUpDate":"2023-04-18T16:00:00.000Z","setUpAssetScale":17598719.47,"setUpShares":17598719.47,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyasarhbyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"褚艳辉","stockType":"fund_manager","stockCode":"db20277724","exchange":"fm","tickerId":262508141270}],"hotMetrics":{"fss":{"stockId":3000000017119,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":922,"f_h_s_a":44143,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017119,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.6690031152647975,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.657854821235103,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.6631971074832913,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.6564591130770103,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.7942727054876587,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.7486100512373269,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.8674168930280688,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.8024780291024348},"fp":{"stockId":3000000017119,"type":"fp","f_cagr_p_r_fs":0.016858888977076436,"f_p_r_d1":-0.0008975765433328897,"f_p_r_m1":0.0013314312886352209,"f_p_r_m3":-0.0050085050085051375,"f_p_r_m6":0.02541877678223603,"f_p_r_fys":0.018574054367804793,"f_p_r_y1":0.06224778046811963,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y2":0.0592555331991953,"f_p_r_y3":0.053848463617255815},"ff":{"stockId":3000000017119,"type":"ff","f_m_f":831268,"f_m_f_r":0.01,"f_c_f":166253,"f_c_f_r":0.002,"f_m_a_c_f":997521,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-16T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000017119,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.0529,"f_nv_cr":-0.00018991548760793897},"f_as":{"stockId":3000000017119,"type":"f_as","f_tas":3137933.6032000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017118,"__csrcFundId":12372,"stockCode":"017118","shortName":"浦银安盛安荣回报一年持有混合(017118)","masterFundShortName":"浦银安盛安荣回报一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17118,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:24:19.865Z","status":"normal","exchange":"jj","fundCollectionId":4000050590000,"name":"浦银安盛安荣回报一年持有期混合型证券投资基金","inceptionDate":"2023-04-18T16:00:00.000Z","setUpDate":"2023-04-18T16:00:00.000Z","setUpAssetScale":184036613.94,"setUpShares":184036613.94,"pinyin":"pyasarhbyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017118,"stockId":600988,"holdings":17000,"marketCap":733550,"netValueRatio":0.0115,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017118,"stockId":601899,"holdings":21000,"marketCap":687120,"netValueRatio":0.0108,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017118,"stockId":600938,"holdings":16000,"marketCap":640000,"netValueRatio":0.01,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017118,"stockId":1000000000001801,"holdings":8000,"marketCap":599699,"netValueRatio":0.0094,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017118,"stockId":600660,"holdings":10000,"marketCap":570000,"netValueRatio":0.0089,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017118,"stockId":893,"holdings":9000,"marketCap":549900,"netValueRatio":0.0086,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017118,"stockId":975,"holdings":15000,"marketCap":445200,"netValueRatio":0.007,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017118,"stockId":600519,"holdings":300,"marketCap":435000,"netValueRatio":0.0068,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017118,"stockId":2155,"holdings":13000,"marketCap":401700,"netValueRatio":0.0063,"quarterlyChange":0.4651493598862031,"stock":{"stockCode":"002155","exchange":"sz","stockType":"company","tickerId":2155,"name":"湖南黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017118,"stockId":1000000000003993,"holdings":15000,"marketCap":213232,"netValueRatio":0.0033,"quarterlyChange":-0.16320166320166252,"stock":{"stockCode":"03993","exchange":"hk","stockType":"company","tickerId":3993,"name":"洛阳钼业"}}],"bondHoldings":[{"_id":"69e8fb121398d7984300304c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017118,"stockCode":"102100702","stockName":"21杭州交投MTN001","holdings":50000,"marketCap":5187253,"netValueRatio":0.0814,"lastUpdated":"2026-04-22T16:45:06.184Z"},{"_id":"69e8fb121398d7984300304d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017118,"stockCode":"102101111","stockName":"21北控集MTN001","holdings":50000,"marketCap":5171987,"netValueRatio":0.0812,"lastUpdated":"2026-04-22T16:45:06.188Z"},{"_id":"69e8fb121398d7984300304e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017118,"stockCode":"102480871","stockName":"24中电投MTN001","holdings":50000,"marketCap":5038226,"netValueRatio":0.0791,"lastUpdated":"2026-04-22T16:45:06.191Z"},{"_id":"69e8fb121398d7984300304f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017118,"stockCode":"102580737","stockName":"25大唐发电MTN002","holdings":50000,"marketCap":5020235,"netValueRatio":0.0788,"lastUpdated":"2026-04-22T16:45:06.195Z"},{"_id":"69e8fb121398d79843003050","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017118,"stockCode":"102281713","stockName":"22苏城投MTN001A","holdings":40000,"marketCap":4150860,"netValueRatio":0.0652,"lastUpdated":"2026-04-22T16:45:06.198Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017119,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017119},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017119},{"stockId":3000000017119,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017119},{"stockId":3000000017119,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017119},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017119},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017119},{"stockId":3000000017119,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017119},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017119},{"stockId":3000000017119,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000017119,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000017119,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017119},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017119},{"stockId":3000000017119,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000017119,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017119},{"stockId":3000000017119,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000017119,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017119},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017119},{"stockId":3000000017119,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000017119,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000017119,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017119},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017119},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017119},{"stockId":3000000017119,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000017119,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017119},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017119},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017119},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017119},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017119},{"stockId":3000000017119,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017119},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017119},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017119},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017119},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017119},{"stockId":3000000017119,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000017119,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000017119,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000017119,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017119},{"stockId":3000000017119,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017119},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017119},{"stockId":3000000017119,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017119},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017119},{"stockId":3000000017119,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017119},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017119},{"stockId":3000000017119,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017119},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017119},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017119},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017119},{"stockId":3000000017119,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017119},{"stockId":3000000017119,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017119},{"stockId":3000000017119,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000017119,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017119},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017119},{"stockId":3000000017119,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000017119,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017119},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017119},{"stockId":3000000017119,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000017119,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000017119,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000017119,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000017119,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000017119,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017119},{"stockId":3000000017119,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000017119,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017119},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017119},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017119},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017119},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017119},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017119},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017119},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017119},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017119},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017119},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017119},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017119},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017119},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017119},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017119},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017119},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017119},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017119},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017119},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017119},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017119},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017119},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017119},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017119},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017119},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017119},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017119},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017119},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017119},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017119},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017119},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017119},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017119},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017119},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017119},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017119},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017119},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017119},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017119},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017119},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017119},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017119},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017119},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017119},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017119},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017119},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017119},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017119},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017119},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017119},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017119},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017119},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017119},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017119},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017119},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017119},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017119},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017119},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017119},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017119},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017119},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017119},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017119},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017119},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017119},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017119},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017119},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017119},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017119},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017119},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017119},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017119},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017119},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017119},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017119},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017119},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017119},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017119},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017119},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017119},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017119},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017119},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017119},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017119},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017119},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017119},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017119},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017119},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017119},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017119},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017119},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017119},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017119},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017119},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017119},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017119},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017119},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017119},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017119},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017119},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017119},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017119},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017119},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017119},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017119},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017119},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017119},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017119},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017119},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017119},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017119},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017119},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017119},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017119},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017119},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017119},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017119},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017119},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017119},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017119},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017119},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017119},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017119},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017119},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017119},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017119},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017119},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017119},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017119},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017119},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017119},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017119},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017119},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017119},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017119},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017119},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017119},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017119},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017119},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017119},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017119},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017119},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017119},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017119},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017119},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017119},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017119},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017119},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017119},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017119},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017119},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017119},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017119},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017119},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017119},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017119},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017119},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017119},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017119},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017119},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017119},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017119},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017119},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017119},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017119},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017119},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017119},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017119},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017119},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017119},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017119},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017119},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017119},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017119},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017119},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017119},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017119},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017119},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017119},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017119},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017119},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017119},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017119},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017119},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017119},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017119},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017119},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017119},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017119},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017119},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017119},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017119},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017119},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017119},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017119},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017119},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017119},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017119},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017119},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017119},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017119},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017119},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017119},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017119},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017119},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017119},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017119},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017119},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017119},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017119},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017119},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017119},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017119},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017119},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017119},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017119},{"stockId":3000000017119,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017119,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017119,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017119,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017119,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017119,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017119,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017119,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017119,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017119,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017119,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017119,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017119,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017119,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017119,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017119,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017119,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017119,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017119,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017119,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017119,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017119,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017119,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017119,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017119,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017119,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017119,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017119,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017119,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017119,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017119,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017119,"date":"2024-05-20T16:00:00.000Z"}],"sharesList":[{"s":3040928,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017119,"source":"csrc_xbrl","s_forward":3040928},{"s":2888508,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017119,"source":"csrc_xbrl","s_forward":2888508},{"s":2880843,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017119,"source":"csrc_xbrl","s_forward":2880843},{"s":4454573,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017119,"source":"csrc_xbrl","s_forward":4454573},{"s":5168984,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017119,"source":"csrc_xbrl","s_forward":5168984},{"s":6493906,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017119,"source":"csrc_xbrl","s_forward":6493906},{"s":7547280,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017119,"source":"csrc_xbrl","s_forward":7547280},{"s":8784600,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017119,"source":"csrc_xbrl","s_forward":8784600}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017119,"assetScale":3137933.6032000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017119,"assetScale":2985850.7196},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017119,"assetScale":2997229.0572},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017119,"assetScale":4444772.9394000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017119,"assetScale":5143139.08},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017119,"assetScale":6438058.4084},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017119,"assetScale":7440108.624},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017119,"assetScale":8700267.84}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017119,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017119,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017119,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017119,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017119,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017119,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017119,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017119,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017119,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017119,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017119,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017119,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017119,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017119,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017119,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017119,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017119,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017119,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017119,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017119,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017119,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017119,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017119,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017119,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017119,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017119,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017119,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017119,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017119,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017119,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017119,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017119,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017119,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017119,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017119,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017119,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017119,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017119,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017119,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017119,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017119,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017119,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017119,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017119,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017119,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017119,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017119,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017119,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017119,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017119,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017119,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017119,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017119,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017119,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017119,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017119,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017119,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017119,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017119,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017119,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017119,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017119,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017119,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017119,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017119,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017119,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017119,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017119,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017119,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017119,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017119,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017119,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017119,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017119,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017119,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017119,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017119,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017119,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017119,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017119,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017119,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017119,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017119,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017119,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017119,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017119,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017119,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017119,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017119,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017119,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017119,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017119,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017119,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017119,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017119,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017119,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017119,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017119,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017119,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017119,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017119,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017119,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017119,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017119,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017119,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017119,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017119,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017119,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017119,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017119,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017119,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017119,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017119,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017119,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017119,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017119,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017119,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017119,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017119,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017119,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017119,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017119,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017119,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017119,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017119,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017119,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017119,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017119,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017119,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017119,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017119,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017119,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017119,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017119,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017119,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017119,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017119,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017119,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017119,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017119,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017119,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017119,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017119,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017119,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017119,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017119,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017119,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017119,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017119,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017119,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017119,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017119,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017119,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017119,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017119,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017119,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017119,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017119,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017119,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017119,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017119,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017119,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017119,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017119,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017119,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017119,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017119,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017119,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017119,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017119,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017119,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017119,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017119,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017119,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017119,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017119,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017119,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017119,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017119,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017119,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017119,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017119,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017119,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017119,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017119,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017119,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017119,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017119,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017119,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017119,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017119,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017119,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017119,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017119,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017119,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017119,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017119,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017119,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017119,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017119,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017119,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017119,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017119,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017119,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017119,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017119,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017119,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017119,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017119,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017119,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017119,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017119,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017119,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017119,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017119,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017119,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017119,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017119,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017119,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017119,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017119,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017119,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017119,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017119,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017119,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017119,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017119,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017119,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017119,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017119,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017119,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017119,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017119,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017119,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017119,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017119,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017119,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017119,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017119,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017119,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017119,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017119,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017119,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017119,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017119,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017119,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017119,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017119,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017119,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017119,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017119,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017119,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017119,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017119,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017119,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017119,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017119,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017119,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017119,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017119,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017119,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017119,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017119,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017119,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017119,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017119,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017119,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017119,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017119,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017119,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017119,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017119,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017119,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017119,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017119,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017119,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017119,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017119,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017119,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017119,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017119,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017119,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017119,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017119,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017119,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017119,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017119,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017119,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017119,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017119,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017119,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017119,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017119,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017119,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017119,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017119,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017119,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017119,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017119,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017119,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017119,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017119,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017119,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017119,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017119,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017119,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017119,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017119,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017119,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017119,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017119,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017119,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017119,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017119,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017119,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.988},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017119,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017119,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017119,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017119,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017119,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017119,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017119,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017119,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017119,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017119,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017119,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017119,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017119,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017119,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017119,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017119,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017119,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017119,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017119,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017119,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017119,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017119,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017119,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017119,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017119,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017119,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017119,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017119,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017119,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017119,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017119,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017119,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017119,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017119,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017119,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017119,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017119,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017119,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017119,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017119,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017119,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017119,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017119,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017119,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017119,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017119,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017119,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017119,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017119,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017119,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017119,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017119,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017119,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017119,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017119,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017119,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017119,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017119,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017119,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017119,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017119,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017119,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017119,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017119,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017119,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017119,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017119,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.985},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017119,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017119,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017119,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017119,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017119,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017119,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017119,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017119,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017119,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017119,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017119,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017119,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017119,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017119,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017119,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017119,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017119,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017119,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017119,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017119,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017119,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017119,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017119,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017119,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017119,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017119,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.965},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017119,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017119,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017119,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017119,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017119,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017119,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017119,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017119,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017119,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017119,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017119,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017119,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017119,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017119,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017119,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017119,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017119,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017119,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9736999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017119,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017119,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017119,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017119,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017119,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017119,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017119,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017119,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017119,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017119,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017119,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017119,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017119,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017119,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017119,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017119,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017119,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017119,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017119,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017119,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017119,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017119,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017119,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017119,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017119,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017119,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017119,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017119,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017119,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017119,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017119,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017119,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017119,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017119,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017119,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017119,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017119,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017119,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017119,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017119,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017119,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017119,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017119,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017119,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017119,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017119,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017119,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017119,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017119,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017119,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017119,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017119,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017119,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017119,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017119,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017119,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017119,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017119,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999997}],"influencesList":[]}