window.pageData = {"startDate":"2024-07-09T11:47:23.946Z","endDate":"2026-07-09T11:47:23.946Z","stock":{"_id":3000000017117,"name":"浦银安盛中证光伏产业交易型开放式指数证券投资基金联接基金A类","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"017117","tickerId":17117,"shortName":"浦银安盛中证光伏产业ETF联接C","currency":"CNY","exchange":"jj","inceptionDate":"2023-01-03T16:00:00.000Z","status":"normal","setUpDate":"2023-01-03T16:00:00.000Z","setUpAssetScale":211606435.15,"setUpShares":211606435.15,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyaszzgfcyjyxkfszszqtzjjljjjal","indexId":1000000931151,"delistedDate":"2024-11-19T16:00:00.000Z","index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931151","tickerId":931151,"name":"光伏产业","rebalancingFrequency":"semi-annually"},"targetFunds":[{"shortName":"浦银安盛中证光伏产业ETF(159609)","stockType":"fund","stockCode":"159609","exchange":"sz","tickerId":159609}],"hotMetrics":{"fp":{"stockId":3000000017117,"type":"fp","f_p_r_m1":0.10213386832026217,"f_cagr_p_r_fs":-0.23542817829912688,"f_p_r_m3":0.3399113082039913,"f_p_r_d1":-0.007065395990798695,"f_p_r_m6":0.11618027336534964,"f_p_r_fys":0.030173883395840706,"f_p_r_y1":-0.04428277716273887,"f_cagr_p_r_fs_sic":43,"f_cagr_p_r_fs_sirp":0.8809523809523809,"f_p_r_fys_sic":37,"f_p_r_fys_sirp":0.027777777777777776,"f_p_r_m1_sic":43,"f_p_r_m1_sirp":0.023809523809523808,"f_p_r_m3_sic":43,"f_p_r_m3_sirp":0.023809523809523808,"f_p_r_m6_sic":39,"f_p_r_m6_sirp":0.8421052631578947,"f_p_r_y1_sic":37,"f_p_r_y1_sirp":0.027777777777777776,"last_data_date":"2024-11-19T16:00:00.000Z"},"f_as":{"stockId":3000000017117,"type":"f_as","f_tas":5165537.597100001,"f_tas_d":"2024-09-29T16:00:00.000Z"}},"masterSlaveFunds":[]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017117,"date":"2024-11-19T16:00:00.000Z","nv":0.6043,"tnv":0.6043},{"stockId":3000000017117,"date":"2024-11-18T16:00:00.000Z","nv":0.6086,"tnv":0.6086},{"stockId":3000000017117,"date":"2024-11-17T16:00:00.000Z","nv":0.5926,"tnv":0.5926},{"stockId":3000000017117,"date":"2024-11-14T16:00:00.000Z","nv":0.6041,"tnv":0.6041},{"stockId":3000000017117,"date":"2024-11-13T16:00:00.000Z","nv":0.6248,"tnv":0.6248},{"stockId":3000000017117,"date":"2024-11-12T16:00:00.000Z","nv":0.642,"tnv":0.642},{"stockId":3000000017117,"date":"2024-11-11T16:00:00.000Z","nv":0.6386,"tnv":0.6386},{"stockId":3000000017117,"date":"2024-11-10T16:00:00.000Z","nv":0.6467,"tnv":0.6467},{"stockId":3000000017117,"date":"2024-11-07T16:00:00.000Z","nv":0.6304,"tnv":0.6304},{"stockId":3000000017117,"date":"2024-11-06T16:00:00.000Z","nv":0.6272,"tnv":0.6272},{"stockId":3000000017117,"date":"2024-11-05T16:00:00.000Z","nv":0.6336,"tnv":0.6336},{"stockId":3000000017117,"date":"2024-11-04T16:00:00.000Z","nv":0.638,"tnv":0.638},{"stockId":3000000017117,"date":"2024-11-03T16:00:00.000Z","nv":0.6239,"tnv":0.6239},{"stockId":3000000017117,"date":"2024-10-31T16:00:00.000Z","nv":0.6211,"tnv":0.6211},{"stockId":3000000017117,"date":"2024-10-30T16:00:00.000Z","nv":0.636,"tnv":0.636},{"stockId":3000000017117,"date":"2024-10-29T16:00:00.000Z","nv":0.6167,"tnv":0.6167},{"stockId":3000000017117,"date":"2024-10-28T16:00:00.000Z","nv":0.6111,"tnv":0.6111},{"stockId":3000000017117,"date":"2024-10-27T16:00:00.000Z","nv":0.626,"tnv":0.626},{"stockId":3000000017117,"date":"2024-10-24T16:00:00.000Z","nv":0.6271,"tnv":0.6271},{"stockId":3000000017117,"date":"2024-10-23T16:00:00.000Z","nv":0.5856,"tnv":0.5856},{"stockId":3000000017117,"date":"2024-10-22T16:00:00.000Z","nv":0.6044,"tnv":0.6044},{"stockId":3000000017117,"date":"2024-10-21T16:00:00.000Z","nv":0.5771,"tnv":0.5771},{"stockId":3000000017117,"date":"2024-10-20T16:00:00.000Z","nv":0.5642,"tnv":0.5642},{"stockId":3000000017117,"date":"2024-10-17T16:00:00.000Z","nv":0.5483,"tnv":0.5483},{"stockId":3000000017117,"date":"2024-10-16T16:00:00.000Z","nv":0.5178,"tnv":0.5178},{"stockId":3000000017117,"date":"2024-10-15T16:00:00.000Z","nv":0.5215,"tnv":0.5215},{"stockId":3000000017117,"date":"2024-10-14T16:00:00.000Z","nv":0.5279,"tnv":0.5279},{"stockId":3000000017117,"date":"2024-10-13T16:00:00.000Z","nv":0.5398,"tnv":0.5398},{"stockId":3000000017117,"date":"2024-10-10T16:00:00.000Z","nv":0.5321,"tnv":0.5321},{"stockId":3000000017117,"date":"2024-10-09T16:00:00.000Z","nv":0.5558,"tnv":0.5558},{"stockId":3000000017117,"date":"2024-10-08T16:00:00.000Z","nv":0.5591,"tnv":0.5591},{"stockId":3000000017117,"date":"2024-10-07T16:00:00.000Z","nv":0.6206,"tnv":0.6206},{"stockId":3000000017117,"date":"2024-09-29T16:00:00.000Z","nv":0.5641,"tnv":0.5641},{"stockId":3000000017117,"date":"2024-09-26T16:00:00.000Z","nv":0.5083,"tnv":0.5083},{"stockId":3000000017117,"date":"2024-09-25T16:00:00.000Z","nv":0.4735,"tnv":0.4735},{"stockId":3000000017117,"date":"2024-09-24T16:00:00.000Z","nv":0.4567,"tnv":0.4567},{"stockId":3000000017117,"date":"2024-09-23T16:00:00.000Z","nv":0.4528,"tnv":0.4528},{"stockId":3000000017117,"date":"2024-09-22T16:00:00.000Z","nv":0.4357,"tnv":0.4357},{"stockId":3000000017117,"date":"2024-09-19T16:00:00.000Z","nv":0.4423,"tnv":0.4423},{"stockId":3000000017117,"date":"2024-09-18T16:00:00.000Z","nv":0.4481,"tnv":0.4481},{"stockId":3000000017117,"date":"2024-09-17T16:00:00.000Z","nv":0.4427,"tnv":0.4427},{"stockId":3000000017117,"date":"2024-09-12T16:00:00.000Z","nv":0.446,"tnv":0.446},{"stockId":3000000017117,"date":"2024-09-11T16:00:00.000Z","nv":0.4538,"tnv":0.4538},{"stockId":3000000017117,"date":"2024-09-10T16:00:00.000Z","nv":0.4533,"tnv":0.4533},{"stockId":3000000017117,"date":"2024-09-09T16:00:00.000Z","nv":0.447,"tnv":0.447},{"stockId":3000000017117,"date":"2024-09-08T16:00:00.000Z","nv":0.4477,"tnv":0.4477},{"stockId":3000000017117,"date":"2024-09-05T16:00:00.000Z","nv":0.4514,"tnv":0.4514},{"stockId":3000000017117,"date":"2024-09-04T16:00:00.000Z","nv":0.4606,"tnv":0.4606},{"stockId":3000000017117,"date":"2024-09-03T16:00:00.000Z","nv":0.4577,"tnv":0.4577},{"stockId":3000000017117,"date":"2024-09-02T16:00:00.000Z","nv":0.4573,"tnv":0.4573},{"stockId":3000000017117,"date":"2024-09-01T16:00:00.000Z","nv":0.4515,"tnv":0.4515},{"stockId":3000000017117,"date":"2024-08-29T16:00:00.000Z","nv":0.4606,"tnv":0.4606},{"stockId":3000000017117,"date":"2024-08-28T16:00:00.000Z","nv":0.4552,"tnv":0.4552},{"stockId":3000000017117,"date":"2024-08-27T16:00:00.000Z","nv":0.4397,"tnv":0.4397},{"stockId":3000000017117,"date":"2024-08-26T16:00:00.000Z","nv":0.4392,"tnv":0.4392},{"stockId":3000000017117,"date":"2024-08-25T16:00:00.000Z","nv":0.4432,"tnv":0.4432},{"stockId":3000000017117,"date":"2024-08-22T16:00:00.000Z","nv":0.4387,"tnv":0.4387},{"stockId":3000000017117,"date":"2024-08-21T16:00:00.000Z","nv":0.4388,"tnv":0.4388},{"stockId":3000000017117,"date":"2024-08-20T16:00:00.000Z","nv":0.4462,"tnv":0.4462},{"stockId":3000000017117,"date":"2024-08-19T16:00:00.000Z","nv":0.451,"tnv":0.451},{"stockId":3000000017117,"date":"2024-08-18T16:00:00.000Z","nv":0.4555,"tnv":0.4555},{"stockId":3000000017117,"date":"2024-08-15T16:00:00.000Z","nv":0.4604,"tnv":0.4604},{"stockId":3000000017117,"date":"2024-08-14T16:00:00.000Z","nv":0.4664,"tnv":0.4664},{"stockId":3000000017117,"date":"2024-08-13T16:00:00.000Z","nv":0.4599,"tnv":0.4599},{"stockId":3000000017117,"date":"2024-08-12T16:00:00.000Z","nv":0.4655,"tnv":0.4655},{"stockId":3000000017117,"date":"2024-08-11T16:00:00.000Z","nv":0.4643,"tnv":0.4643},{"stockId":3000000017117,"date":"2024-08-08T16:00:00.000Z","nv":0.4658,"tnv":0.4658},{"stockId":3000000017117,"date":"2024-08-07T16:00:00.000Z","nv":0.4723,"tnv":0.4723},{"stockId":3000000017117,"date":"2024-08-06T16:00:00.000Z","nv":0.4743,"tnv":0.4743},{"stockId":3000000017117,"date":"2024-08-05T16:00:00.000Z","nv":0.4754,"tnv":0.4754},{"stockId":3000000017117,"date":"2024-08-04T16:00:00.000Z","nv":0.4596,"tnv":0.4596},{"stockId":3000000017117,"date":"2024-08-01T16:00:00.000Z","nv":0.4652,"tnv":0.4652},{"stockId":3000000017117,"date":"2024-07-31T16:00:00.000Z","nv":0.4713,"tnv":0.4713},{"stockId":3000000017117,"date":"2024-07-30T16:00:00.000Z","nv":0.4761,"tnv":0.4761},{"stockId":3000000017117,"date":"2024-07-29T16:00:00.000Z","nv":0.4611,"tnv":0.4611},{"stockId":3000000017117,"date":"2024-07-28T16:00:00.000Z","nv":0.4622,"tnv":0.4622},{"stockId":3000000017117,"date":"2024-07-25T16:00:00.000Z","nv":0.4706,"tnv":0.4706},{"stockId":3000000017117,"date":"2024-07-24T16:00:00.000Z","nv":0.4691,"tnv":0.4691},{"stockId":3000000017117,"date":"2024-07-23T16:00:00.000Z","nv":0.4588,"tnv":0.4588},{"stockId":3000000017117,"date":"2024-07-22T16:00:00.000Z","nv":0.4669,"tnv":0.4669},{"stockId":3000000017117,"date":"2024-07-21T16:00:00.000Z","nv":0.4781,"tnv":0.4781},{"stockId":3000000017117,"date":"2024-07-18T16:00:00.000Z","nv":0.478,"tnv":0.478},{"stockId":3000000017117,"date":"2024-07-17T16:00:00.000Z","nv":0.4721,"tnv":0.4721},{"stockId":3000000017117,"date":"2024-07-16T16:00:00.000Z","nv":0.4691,"tnv":0.4691},{"stockId":3000000017117,"date":"2024-07-15T16:00:00.000Z","nv":0.4702,"tnv":0.4702},{"stockId":3000000017117,"date":"2024-07-14T16:00:00.000Z","nv":0.4611,"tnv":0.4611},{"stockId":3000000017117,"date":"2024-07-11T16:00:00.000Z","nv":0.4664,"tnv":0.4664},{"stockId":3000000017117,"date":"2024-07-10T16:00:00.000Z","nv":0.4623,"tnv":0.4623},{"stockId":3000000017117,"date":"2024-07-09T16:00:00.000Z","nv":0.448,"tnv":0.448}],"influencesList":[]}