window.pageData = {"fund":{"_id":3000000017116,"stockCode":"017116","shortName":"浦银安盛中证光伏产业ETF联接A","masterFundShortName":"浦银安盛中证光伏产业ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17116,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2023-01-03T16:00:00.000Z","name":"浦银安盛中证光伏产业交易型开放式指数证券投资基金联接基金","setUpDate":"2023-01-03T16:00:00.000Z","setUpAssetScale":9865437.35,"setUpShares":9865437.35,"pinyin":"pyaszzgfcyjyxkfszszqtzjjljjj","indexId":1000000931151,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"delistedDate":"2024-11-19T16:00:00.000Z","index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931151","tickerId":931151,"name":"光伏产业","rebalancingFrequency":"semi-annually"},"targetFunds":[{"shortName":"浦银安盛中证光伏产业ETF(159609)","stockType":"fund","stockCode":"159609","exchange":"sz","tickerId":159609}],"hotMetrics":{"fp":{"stockId":3000000017116,"type":"fp","f_p_r_m1":0.10241073046945792,"f_cagr_p_r_fs":-0.23280235887549305,"f_p_r_m3":0.34112458654906264,"f_p_r_d1":-0.007020408163265435,"f_p_r_m6":0.11780922624517509,"f_cagr_p_r_fs_sic":43,"f_cagr_p_r_fs_sirp":0.8571428571428571,"f_p_r_m1_sic":43,"f_p_r_m1_sirp":0,"f_p_r_m3_sic":43,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":39,"f_p_r_m6_sirp":0.8157894736842105,"f_p_r_fys":0.03312383217258308,"f_p_r_fys_sic":37,"f_p_r_fys_sirp":0,"f_p_r_y1":-0.04114772189815574,"f_p_r_y1_sic":37,"f_p_r_y1_sirp":0,"last_data_date":"2024-11-19T16:00:00.000Z"},"f_as":{"stockId":3000000017116,"type":"f_as","f_tas":1418006.575,"f_tas_d":"2024-09-29T16:00:00.000Z"}},"masterSlaveFunds":[]},"shareHoldersStructureList":[],"netValueList":[{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017116,"netValue":0.6082,"totalNetValue":0.6082,"netValue_forward":0.6082},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017116,"netValue":0.6125,"totalNetValue":0.6125,"netValue_forward":0.6125},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017116,"netValue":0.5964,"totalNetValue":0.5964,"netValue_forward":0.5964},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017116,"netValue":0.608,"totalNetValue":0.608,"netValue_forward":0.608},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017116,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6288},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017116,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6461},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017116,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6426},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017116,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6508},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017116,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6344},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017116,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6312},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017116,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6376},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017116,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.642},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017116,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6279},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017116,"netValue":0.6251,"totalNetValue":0.6251,"netValue_forward":0.6251},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017116,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.64},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017116,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6206},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017116,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.615},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017116,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6299},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017116,"netValue":0.631,"totalNetValue":0.631,"netValue_forward":0.631},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017116,"netValue":0.5893,"totalNetValue":0.5893,"netValue_forward":0.5893},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017116,"netValue":0.6082,"totalNetValue":0.6082,"netValue_forward":0.6082},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017116,"netValue":0.5807,"totalNetValue":0.5807,"netValue_forward":0.5807},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017116,"netValue":0.5677,"totalNetValue":0.5677,"netValue_forward":0.5677},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017116,"netValue":0.5517,"totalNetValue":0.5517,"netValue_forward":0.5517},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017116,"netValue":0.5211,"totalNetValue":0.5211,"netValue_forward":0.5211},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017116,"netValue":0.5247,"totalNetValue":0.5247,"netValue_forward":0.5247000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017116,"netValue":0.5312,"totalNetValue":0.5312,"netValue_forward":0.5312},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017116,"netValue":0.5432,"totalNetValue":0.5432,"netValue_forward":0.5432000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017116,"netValue":0.5353,"totalNetValue":0.5353,"netValue_forward":0.5353000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017116,"netValue":0.5592,"totalNetValue":0.5592,"netValue_forward":0.5592},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017116,"netValue":0.5625,"totalNetValue":0.5625,"netValue_forward":0.5625000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017116,"netValue":0.6244,"totalNetValue":0.6244,"netValue_forward":0.6244},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017116,"netValue":0.5675,"totalNetValue":0.5675,"netValue_forward":0.5675},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017116,"netValue":0.5114,"totalNetValue":0.5114,"netValue_forward":0.5113999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017116,"netValue":0.4763,"totalNetValue":0.4763,"netValue_forward":0.47629999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017116,"netValue":0.4594,"totalNetValue":0.4594,"netValue_forward":0.4593999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017116,"netValue":0.4555,"totalNetValue":0.4555,"netValue_forward":0.4555},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017116,"netValue":0.4383,"totalNetValue":0.4383,"netValue_forward":0.43829999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017116,"netValue":0.4449,"totalNetValue":0.4449,"netValue_forward":0.44489999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017116,"netValue":0.4508,"totalNetValue":0.4508,"netValue_forward":0.4508},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017116,"netValue":0.4454,"totalNetValue":0.4454,"netValue_forward":0.4454},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017116,"netValue":0.4486,"totalNetValue":0.4486,"netValue_forward":0.4486},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017116,"netValue":0.4565,"totalNetValue":0.4565,"netValue_forward":0.4565},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017116,"netValue":0.456,"totalNetValue":0.456,"netValue_forward":0.45599999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017116,"netValue":0.4497,"totalNetValue":0.4497,"netValue_forward":0.44969999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017116,"netValue":0.4503,"totalNetValue":0.4503,"netValue_forward":0.4502999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017116,"netValue":0.454,"totalNetValue":0.454,"netValue_forward":0.45399999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017116,"netValue":0.4633,"totalNetValue":0.4633,"netValue_forward":0.4633},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017116,"netValue":0.4604,"totalNetValue":0.4604,"netValue_forward":0.4603999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017116,"netValue":0.4599,"totalNetValue":0.4599,"netValue_forward":0.4599},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017116,"netValue":0.4541,"totalNetValue":0.4541,"netValue_forward":0.4541},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017116,"netValue":0.4633,"totalNetValue":0.4633,"netValue_forward":0.4633},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017116,"netValue":0.4579,"totalNetValue":0.4579,"netValue_forward":0.4579},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017116,"netValue":0.4423,"totalNetValue":0.4423,"netValue_forward":0.44229999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017116,"netValue":0.4417,"totalNetValue":0.4417,"netValue_forward":0.4417},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017116,"netValue":0.4458,"totalNetValue":0.4458,"netValue_forward":0.44580000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017116,"netValue":0.4413,"totalNetValue":0.4413,"netValue_forward":0.4413000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017116,"netValue":0.4413,"totalNetValue":0.4413,"netValue_forward":0.4413000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017116,"netValue":0.4487,"totalNetValue":0.4487,"netValue_forward":0.44870000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017116,"netValue":0.4535,"totalNetValue":0.4535,"netValue_forward":0.4535},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017116,"netValue":0.4581,"totalNetValue":0.4581,"netValue_forward":0.4581},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017116,"netValue":0.4631,"totalNetValue":0.4631,"netValue_forward":0.4631},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017116,"netValue":0.469,"totalNetValue":0.469,"netValue_forward":0.46900000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017116,"netValue":0.4625,"totalNetValue":0.4625,"netValue_forward":0.46250000000000013},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017116,"netValue":0.4681,"totalNetValue":0.4681,"netValue_forward":0.46810000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017116,"netValue":0.467,"totalNetValue":0.467,"netValue_forward":0.46700000000000014},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017116,"netValue":0.4685,"totalNetValue":0.4685,"netValue_forward":0.4685000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017116,"netValue":0.475,"totalNetValue":0.475,"netValue_forward":0.4750000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017116,"netValue":0.477,"totalNetValue":0.477,"netValue_forward":0.4770000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017116,"netValue":0.478,"totalNetValue":0.478,"netValue_forward":0.4780000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017116,"netValue":0.4622,"totalNetValue":0.4622,"netValue_forward":0.46220000000000017},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017116,"netValue":0.4678,"totalNetValue":0.4678,"netValue_forward":0.46780000000000016},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017116,"netValue":0.474,"totalNetValue":0.474,"netValue_forward":0.47400000000000014},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017116,"netValue":0.4787,"totalNetValue":0.4787,"netValue_forward":0.4787000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017116,"netValue":0.4637,"totalNetValue":0.4637,"netValue_forward":0.4637000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017116,"netValue":0.4648,"totalNetValue":0.4648,"netValue_forward":0.46480000000000016},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017116,"netValue":0.4732,"totalNetValue":0.4732,"netValue_forward":0.4732000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017116,"netValue":0.4716,"totalNetValue":0.4716,"netValue_forward":0.47160000000000013},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017116,"netValue":0.4614,"totalNetValue":0.4614,"netValue_forward":0.46140000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017116,"netValue":0.4695,"totalNetValue":0.4695,"netValue_forward":0.4695000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017116,"netValue":0.4807,"totalNetValue":0.4807,"netValue_forward":0.4807000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017116,"netValue":0.4806,"totalNetValue":0.4806,"netValue_forward":0.4806000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017116,"netValue":0.4747,"totalNetValue":0.4747,"netValue_forward":0.47470000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017116,"netValue":0.4717,"totalNetValue":0.4717,"netValue_forward":0.47170000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017116,"netValue":0.4728,"totalNetValue":0.4728,"netValue_forward":0.4728000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017116,"netValue":0.4636,"totalNetValue":0.4636,"netValue_forward":0.4636},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017116,"netValue":0.469,"totalNetValue":0.469,"netValue_forward":0.46900000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017116,"netValue":0.4648,"totalNetValue":0.4648,"netValue_forward":0.46480000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017116,"netValue":0.4504,"totalNetValue":0.4504,"netValue_forward":0.4504000000000001}]}