window.pageData = {"fund":{"_id":3000000017113,"name":"嘉实优享生活混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017113","tickerId":17113,"shortName":"嘉实优享生活混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050080000,"inceptionDate":"2023-01-16T16:00:00.000Z","status":"normal","setUpDate":"2023-01-16T16:00:00.000Z","setUpAssetScale":75588600.23,"setUpShares":75588600.23,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsyxshhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"吴越","stockType":"fund_manager","stockCode":"db20657254","exchange":"fm","tickerId":2325196040},{"name":"郭弘毅","stockType":"fund_manager","stockCode":"j101020333","exchange":"fm","tickerId":70825251120}],"hotMetrics":{"fss":{"stockId":3000000017113,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1507,"f_h_s_a":19014,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017113,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9573285920657851,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.7187227550130776,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.8909915891987605,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.9877825987668417,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.996876126396732,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.9823491239454899,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.993520755545794,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.9879413046636641},"fp":{"stockId":3000000017113,"type":"fp","f_cagr_p_r_fs":-0.13524162729353306,"f_p_r_m1":0.02084701247537768,"f_p_r_m3":-0.08597883597883593,"f_p_r_d1":-0.004651818438116684,"f_p_r_m6":-0.14994532531437943,"f_p_r_fys":-0.071652485445589,"f_p_r_y1":-0.16242424242424336,"f_p_r_y2":-0.08084540348802882,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":-0.3028026905829596},"ff":{"stockId":3000000017113,"type":"ff","f_m_f":1228821,"f_m_f_r":0.012,"f_c_f":204803,"f_c_f_r":0.002,"f_m_a_c_f":1433624,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017113,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.6219,"f_nv_cr":0.003712072304712599},"f_as":{"stockId":3000000017113,"type":"f_as","f_tas":16009218.082500001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017112,"__csrcFundId":12141,"stockCode":"017112","shortName":"嘉实优享生活混合A","masterFundShortName":"嘉实优享生活混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17112,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:39.651Z","status":"normal","exchange":"jj","fundCollectionId":4000050080000,"name":"嘉实优享生活混合型证券投资基金","inceptionDate":"2023-01-16T16:00:00.000Z","setUpDate":"2023-01-16T16:00:00.000Z","setUpAssetScale":335974357.32,"setUpShares":335974357.32,"pinyin":"jsyxshhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017112,"stockId":600519,"holdings":6300,"marketCap":9135000,"netValueRatio":0.102,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017112,"stockId":2271,"holdings":318300,"marketCap":4873173,"netValueRatio":0.0544,"quarterlyChange":0.12656364974245848,"stock":{"stockCode":"002271","exchange":"sz","stockType":"company","tickerId":2271,"name":"东方雨虹"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017112,"stockId":568,"holdings":46100,"marketCap":4825748,"netValueRatio":0.0539,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017112,"stockId":600809,"holdings":32100,"marketCap":4592226,"netValueRatio":0.0513,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017112,"stockId":858,"holdings":39600,"marketCap":4089492,"netValueRatio":0.0457,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017112,"stockId":300347,"holdings":58100,"marketCap":3127523,"netValueRatio":0.0349,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017112,"stockId":2810,"holdings":126600,"marketCap":2967504,"netValueRatio":0.0331,"quarterlyChange":0.5805799055967635,"stock":{"stockCode":"002810","exchange":"sz","stockType":"company","tickerId":2810,"name":"山东赫达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017112,"stockId":1000000000002648,"holdings":41400,"marketCap":2887776,"netValueRatio":0.0322,"quarterlyChange":0.194255479969764,"stock":{"exchange":"hk","stockType":"company","stockCode":"02648","tickerId":2648,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017112,"stockId":1000000000000700,"holdings":6500,"marketCap":2777760,"netValueRatio":0.031,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017112,"stockId":1000000000002331,"holdings":139500,"marketCap":2635870,"netValueRatio":0.0294,"quarterlyChange":0.14622388859132252,"stock":{"stockCode":"02331","exchange":"hk","stockType":"company","tickerId":2331,"name":"李宁"}}],"bondHoldings":[{"_id":"69e8fb111398d7984300304a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017112,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1013274,"netValueRatio":0.0113,"lastUpdated":"2026-04-22T16:45:05.997Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017113,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017113},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017113},{"stockId":3000000017113,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000017113,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017113},{"stockId":3000000017113,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000017113,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000017113,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017113},{"stockId":3000000017113,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000017113,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000017113,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017113},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017113},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017113},{"stockId":3000000017113,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000017113,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017113},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017113},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017113},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017113},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017113},{"stockId":3000000017113,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000017113,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017113},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017113},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017113},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017113},{"stockId":3000000017113,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000017113,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000017113,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000017113,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017113},{"stockId":3000000017113,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017113},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017113},{"stockId":3000000017113,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017113},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017113},{"stockId":3000000017113,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017113},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017113},{"stockId":3000000017113,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017113},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017113},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017113},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017113},{"stockId":3000000017113,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017113},{"stockId":3000000017113,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017113},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017113},{"stockId":3000000017113,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017113},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017113},{"stockId":3000000017113,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000017113,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017113},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017113},{"stockId":3000000017113,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000017113,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000017113,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000017113,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000017113,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000017113,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000017113,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000017113,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000017113,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017113},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017113},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017113},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017113},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017113},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017113},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017113},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017113},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017113},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017113},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017113},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017113},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017113},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017113},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017113},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017113},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017113},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017113},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017113},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017113},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017113},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017113},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017113},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017113},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017113},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017113},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017113},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017113},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017113},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017113},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017113},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017113},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017113},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017113},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017113},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017113},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017113},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017113},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017113},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017113},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017113},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017113},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017113},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017113},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017113},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017113},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017113},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017113},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017113},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017113},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017113},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017113},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017113},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017113},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017113},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017113},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017113},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017113},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017113},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017113},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017113},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017113},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017113},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017113},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017113},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017113},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017113},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017113},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017113},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017113},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017113},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017113},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017113},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017113},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017113},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017113},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017113},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017113},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017113},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017113},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017113},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017113},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017113},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017113},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017113},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017113},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017113},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017113},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017113},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017113},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017113},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017113},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017113},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017113},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017113},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017113},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017113},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017113},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017113},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017113},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017113},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017113},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017113},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017113},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017113},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017113},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017113},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017113},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017113},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017113},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017113},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017113},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017113},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017113},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017113},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017113},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017113},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017113},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017113},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017113},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017113},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017113},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017113},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017113},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017113},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017113},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017113},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017113},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017113},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017113},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017113},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017113},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017113},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017113},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017113},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017113},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017113},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017113},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017113},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017113},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017113},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017113},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017113},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017113},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017113},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017113},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017113},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017113},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017113},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017113},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017113},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017113},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017113},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017113},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017113},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017113},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017113},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017113},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017113},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017113},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017113},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017113},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017113},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017113},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017113},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017113},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017113},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017113},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017113},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017113},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017113},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017113},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017113},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017113},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017113},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017113},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017113},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017113},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017113},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017113},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017113},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017113},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017113},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017113},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017113},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017113},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017113},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017113},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017113},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017113},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017113},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017113},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017113},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017113},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017113},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017113},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017113},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017113},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017113},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017113},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017113},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017113},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017113},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017113},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017113},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017113},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017113},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017113},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017113},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017113},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017113},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017113},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017113},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017113},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017113},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017113},{"stockId":3000000017113,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017113,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017113,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017113,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017113,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017113,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017113,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017113,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017113,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017113,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017113,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017113,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017113,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017113,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017113,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017113,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017113,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017113,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017113,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017113,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017113,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017113,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017113,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017113,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017113,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017113,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017113,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017113,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017113,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017113,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017113,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000017113,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017113},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017113},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017113},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017113},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017113},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017113},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017113}],"sharesList":[{"s":26094895,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017113,"source":"csrc_xbrl","s_forward":26094895},{"s":28892178,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017113,"source":"csrc_xbrl","s_forward":28892178},{"s":29473370,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017113,"source":"csrc_xbrl","s_forward":29473370},{"s":33014521,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017113,"source":"csrc_xbrl","s_forward":33014521},{"s":34662312,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017113,"source":"csrc_xbrl","s_forward":34662312},{"s":37421912,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017113,"source":"csrc_xbrl","s_forward":37421912},{"s":43962342,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017113,"source":"csrc_xbrl","s_forward":43962342},{"s":46033568,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017113,"source":"csrc_xbrl","s_forward":46033568}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017113,"assetScale":16009218.082500001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017113,"assetScale":19354870.042200003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017113,"assetScale":22665021.53},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017113,"assetScale":24252467.1266},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017113,"assetScale":25303487.759999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017113,"assetScale":26794088.992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017113,"assetScale":32844265.7082},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017113,"assetScale":29484500.303999998}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017113,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6219},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017113,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6196},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017113,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6196},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017113,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6232},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017113,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6234},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017113,"netValue":0.6207,"totalNetValue":0.6207,"netValue_forward":0.6207},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017113,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6257},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017113,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6221},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017113,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6209},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017113,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6196},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017113,"netValue":0.6233,"totalNetValue":0.6233,"netValue_forward":0.6233},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017113,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6246},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017113,"netValue":0.6268,"totalNetValue":0.6268,"netValue_forward":0.6268},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017113,"netValue":0.6166,"totalNetValue":0.6166,"netValue_forward":0.6166},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017113,"netValue":0.6161,"totalNetValue":0.6161,"netValue_forward":0.6161},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017113,"netValue":0.6202,"totalNetValue":0.6202,"netValue_forward":0.6202},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017113,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6209},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017113,"netValue":0.6135,"totalNetValue":0.6135,"netValue_forward":0.6135},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017113,"netValue":0.6092,"totalNetValue":0.6092,"netValue_forward":0.6092},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017113,"netValue":0.6072,"totalNetValue":0.6072,"netValue_forward":0.6072},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017113,"netValue":0.6019,"totalNetValue":0.6019,"netValue_forward":0.6019},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017113,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.6099},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017113,"netValue":0.6092,"totalNetValue":0.6092,"netValue_forward":0.6092},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017113,"netValue":0.5982,"totalNetValue":0.5982,"netValue_forward":0.5982},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017113,"netValue":0.6169,"totalNetValue":0.6169,"netValue_forward":0.6169},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017113,"netValue":0.6182,"totalNetValue":0.6182,"netValue_forward":0.6182},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017113,"netValue":0.632,"totalNetValue":0.632,"netValue_forward":0.632},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017113,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.6336},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017113,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6345},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017113,"netValue":0.6285,"totalNetValue":0.6285,"netValue_forward":0.6285},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017113,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6321},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017113,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6351},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017113,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6366},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017113,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6303},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017113,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6375},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017113,"netValue":0.6285,"totalNetValue":0.6285,"netValue_forward":0.6285},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017113,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6321},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017113,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6394},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017113,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.654},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017113,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6617},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017113,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6614},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017113,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6704},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017113,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6643},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017113,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6726},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017113,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6776},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017113,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6859},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017113,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6882},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017113,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6951},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017113,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6881},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017113,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6925},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017113,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6882},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017113,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6802},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017113,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6746},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017113,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6765},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017113,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6876},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017113,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6693},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017113,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.671},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017113,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6756},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017113,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6804},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017113,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6819},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017113,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6765},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017113,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6821},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017113,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6787},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017113,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6793},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017113,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6835},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017113,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6904},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017113,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6874},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017113,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6905},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017113,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6847},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017113,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6783},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017113,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6799},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017113,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6831},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017113,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6791},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017113,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6699},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017113,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.673},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017113,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6735},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017113,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6864},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017113,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6905},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017113,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6882},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017113,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6892},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017113,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.694},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017113,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6931},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017113,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6854},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017113,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6862},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017113,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6821},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017113,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6879},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017113,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6895},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017113,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.68},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017113,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6875},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017113,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6872},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017113,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6939},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017113,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6977},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017113,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6968},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017113,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7072},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017113,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.716},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017113,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7195999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017113,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7139999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017113,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7091999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017113,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7074999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017113,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7074999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017113,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7051999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017113,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7012999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017113,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7147999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017113,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7184999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017113,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7203999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017113,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7265999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017113,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7289999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017113,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7433999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017113,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7399999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017113,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7376999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017113,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7368999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017113,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7093},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017113,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7165},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017113,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7126},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017113,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7127000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017113,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7240000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017113,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7299000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017113,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7328000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017113,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7378000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017113,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7354000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017113,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7379000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017113,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7316},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017113,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7337},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017113,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7337},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017113,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7413},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017113,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7394000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017113,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7372000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017113,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7528000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017113,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7521000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017113,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7392000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017113,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7402000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017113,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7488000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017113,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7582000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017113,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7690000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017113,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7681000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017113,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7564000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017113,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7598000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017113,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7662000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017113,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7584000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017113,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7652000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017113,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7704000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017113,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7662000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017113,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7770000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017113,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7781000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017113,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7792000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017113,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7783000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017113,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7829000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017113,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7788000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017113,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7811000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017113,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017113,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7721000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017113,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7678000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017113,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7710000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017113,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7807000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017113,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7840000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017113,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7835000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017113,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7667000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017113,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7738000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017113,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7928000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017113,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7882000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017113,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7741000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017113,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7760000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017113,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7728000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017113,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7598000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017113,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7534000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017113,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7465000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017113,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7433000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017113,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7459000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017113,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7405000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017113,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7430000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017113,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7448000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017113,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7497000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017113,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7435000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017113,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7371000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017113,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7275000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017113,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7176000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017113,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7202000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017113,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7315000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017113,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7279000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017113,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7285000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017113,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7331000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017113,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7325000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017113,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7294000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017113,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7303000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017113,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7289000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017113,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7289000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017113,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7280000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017113,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7240000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017113,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7222000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017113,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7244000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017113,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7197000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017113,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017113,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7353000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017113,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7336000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017113,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7314000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017113,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7290000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017113,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7301000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017113,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7315000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017113,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017113,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7346000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017113,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7293000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017113,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7308000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017113,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7317000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017113,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7308000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017113,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7245000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017113,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7267000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017113,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7233000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017113,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7323000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017113,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7323000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017113,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7432000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017113,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7467000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017113,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7546000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017113,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017113,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7514000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017113,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7551000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017113,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7552000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017113,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7585000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017113,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7700000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017113,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7600000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017113,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7582000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017113,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7595000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017113,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7608000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017113,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7589000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017113,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7548000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017113,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7577000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017113,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7619000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017113,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7617000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017113,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7602000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017113,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7513000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017113,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7504000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017113,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7559000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017113,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7568000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017113,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017113,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7541000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017113,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7502000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017113,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7433000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017113,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7439000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017113,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7446000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017113,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7398000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017113,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7456000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017113,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7414000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017113,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7401000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017113,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7425000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017113,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7415000000000009},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017113,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7421000000000009},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017113,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7373000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017113,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7357000000000009},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017113,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7369000000000009},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017113,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7359000000000009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017113,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7391000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017113,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7289000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017113,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7241000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017113,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7274000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017113,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7197000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017113,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7142000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017113,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6915000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017113,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7370000000000009},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017113,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7361000000000009},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017113,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7321000000000009},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017113,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7300000000000009},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017113,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7321000000000009},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017113,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.730300000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017113,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.721500000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017113,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.723200000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017113,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.728100000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017113,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.725500000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017113,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.730300000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017113,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.747300000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017113,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.746400000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017113,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.741300000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017113,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.743000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017113,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.717400000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017113,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.716900000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017113,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7160000000000009},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017113,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7061000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017113,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7094000000000008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017113,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7074000000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017113,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6987000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017113,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6939000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017113,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6904000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017113,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6942000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017113,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7055000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017113,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6914000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017113,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6800000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017113,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6868000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017113,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6834000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017113,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6881000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017113,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6876000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017113,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6844000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017113,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6886000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017113,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6898000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017113,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6845000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017113,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6836000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017113,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6810000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017113,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6827000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017113,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6796000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017113,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6744000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017113,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6727000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017113,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6831000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017113,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6802000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017113,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6767000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017113,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6780000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017113,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6865000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017113,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6858000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017113,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6815000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017113,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6801000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017113,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6769000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017113,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6793000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017113,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6678000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017113,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6762000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017113,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017113,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6891000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017113,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6888000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017113,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6936000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017113,"netValue":0.6986,"totalNetValue":0.6986,"netValue_forward":0.6986000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017113,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7108000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017113,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7160000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017113,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7149000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017113,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7158000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017113,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7186000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017113,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7181000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017113,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7216000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017113,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7133000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017113,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7167000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017113,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7167000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017113,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7197000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017113,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7175000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017113,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7226000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017113,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7297000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017113,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7461000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017113,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7319000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017113,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7183000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017113,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7122000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017113,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7109000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017113,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7060000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017113,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7095000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017113,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7105000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017113,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7110000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017113,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7052000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017113,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6977000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017113,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7043000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017113,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6899000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017113,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6873000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017113,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6913000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017113,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7075000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017113,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7092000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017113,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7078000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017113,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7033000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017113,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7097000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017113,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7177000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017113,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7241000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017113,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7227000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017113,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7243000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017113,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7319},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017113,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7411},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017113,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7147},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017113,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7225},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017113,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7133},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017113,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7088},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017113,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7066},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017113,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017113,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7186000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017113,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7293000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017113,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017113,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7195000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017113,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7278000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017113,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7215000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017113,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7061000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017113,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7105000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017113,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6925000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017113,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7034000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017113,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7060000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017113,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7289000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017113,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7222000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017113,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7325000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017113,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7167000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017113,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7611000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017113,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7471000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017113,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7010000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017113,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6734000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017113,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6356000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017113,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6330000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017113,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.6158000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017113,"netValue":0.6138,"totalNetValue":0.6138,"netValue_forward":0.6138000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017113,"netValue":0.6131,"totalNetValue":0.6131,"netValue_forward":0.6131000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017113,"netValue":0.6001,"totalNetValue":0.6001,"netValue_forward":0.6001000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017113,"netValue":0.5915,"totalNetValue":0.5915,"netValue_forward":0.5915000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017113,"netValue":0.5947,"totalNetValue":0.5947,"netValue_forward":0.5947000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017113,"netValue":0.5987,"totalNetValue":0.5987,"netValue_forward":0.5987000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017113,"netValue":0.5965,"totalNetValue":0.5965,"netValue_forward":0.5965000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017113,"netValue":0.5965,"totalNetValue":0.5965,"netValue_forward":0.5965000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017113,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6032000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017113,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6094000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017113,"netValue":0.6078,"totalNetValue":0.6078,"netValue_forward":0.6078000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017113,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6096000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017113,"netValue":0.6025,"totalNetValue":0.6025,"netValue_forward":0.6025000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017113,"netValue":0.6073,"totalNetValue":0.6073,"netValue_forward":0.6073000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017113,"netValue":0.5986,"totalNetValue":0.5986,"netValue_forward":0.5986000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017113,"netValue":0.5926,"totalNetValue":0.5926,"netValue_forward":0.5926000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017113,"netValue":0.5962,"totalNetValue":0.5962,"netValue_forward":0.5962000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017113,"netValue":0.5992,"totalNetValue":0.5992,"netValue_forward":0.5992000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017113,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6008000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017113,"netValue":0.5958,"totalNetValue":0.5958,"netValue_forward":0.5958000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017113,"netValue":0.5959,"totalNetValue":0.5959,"netValue_forward":0.5959000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017113,"netValue":0.5982,"totalNetValue":0.5982,"netValue_forward":0.5982000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017113,"netValue":0.6023,"totalNetValue":0.6023,"netValue_forward":0.6023000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017113,"netValue":0.6023,"totalNetValue":0.6023,"netValue_forward":0.6023000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017113,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.6014000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017113,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.6000000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017113,"netValue":0.6053,"totalNetValue":0.6053,"netValue_forward":0.6053000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017113,"netValue":0.608,"totalNetValue":0.608,"netValue_forward":0.6080000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017113,"netValue":0.6077,"totalNetValue":0.6077,"netValue_forward":0.6077000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017113,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6091000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017113,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6049000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017113,"netValue":0.6036,"totalNetValue":0.6036,"netValue_forward":0.6036000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017113,"netValue":0.6026,"totalNetValue":0.6026,"netValue_forward":0.6026000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017113,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6032000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017113,"netValue":0.6073,"totalNetValue":0.6073,"netValue_forward":0.6073000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017113,"netValue":0.6111,"totalNetValue":0.6111,"netValue_forward":0.6111000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017113,"netValue":0.5941,"totalNetValue":0.5941,"netValue_forward":0.5941000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017113,"netValue":0.6017,"totalNetValue":0.6017,"netValue_forward":0.6017000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017113,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6049000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017113,"netValue":0.5933,"totalNetValue":0.5933,"netValue_forward":0.5933000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017113,"netValue":0.5948,"totalNetValue":0.5948,"netValue_forward":0.5948000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017113,"netValue":0.6038,"totalNetValue":0.6038,"netValue_forward":0.6038000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017113,"netValue":0.6161,"totalNetValue":0.6161,"netValue_forward":0.6161000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017113,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6165000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017113,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6193000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017113,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.6158000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017113,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6148000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017113,"netValue":0.6227,"totalNetValue":0.6227,"netValue_forward":0.6227000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017113,"netValue":0.6273,"totalNetValue":0.6273,"netValue_forward":0.6273000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017113,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6242000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017113,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6193000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017113,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6229000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017113,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.6212000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017113,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6280000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017113,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6317000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017113,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6343000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017113,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6381000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017113,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6425000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017113,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6405000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017113,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6405000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017113,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6438000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017113,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6520000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017113,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6549000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017113,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6525000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017113,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6527000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017113,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6581000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017113,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6625000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017113,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6662000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017113,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6694000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017113,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6734000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017113,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6680000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017113,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6748000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017113,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6734000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017113,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6814000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017113,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6853000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017113,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6856000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017113,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6951000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017113,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6883000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017113,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6873000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017113,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6898000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017113,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6943000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017113,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6998000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017113,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7047000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017113,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6982000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017113,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7025000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017113,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7097000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017113,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7175000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017113,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7211000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017113,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7202000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017113,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7181000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017113,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7159000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017113,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7158000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017113,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7167000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017113,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7153000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017113,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7146000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017113,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7099000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017113,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7157000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017113,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7169000000000003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017113,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6994000000000004},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017113,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6915000000000003}],"influencesList":[]}