window.pageData = {"fund":{"_id":3000000017112,"stockCode":"017112","shortName":"嘉实优享生活混合A","masterFundShortName":"嘉实优享生活混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17112,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050080000,"name":"嘉实优享生活混合型证券投资基金","inceptionDate":"2023-01-16T16:00:00.000Z","setUpDate":"2023-01-16T16:00:00.000Z","setUpAssetScale":335974357.32,"setUpShares":335974357.32,"pinyin":"jsyxshhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"吴越","stockType":"fund_manager","stockCode":"db20657254","exchange":"fm","tickerId":2325196040},{"name":"郭弘毅","stockType":"fund_manager","stockCode":"j101020333","exchange":"fm","tickerId":70825251120}],"hotMetrics":{"fss":{"stockId":3000000017112,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0358,"f_ind_h_s_r":0.9642000000000001,"f_h_a":1194,"f_h_s_a":143305,"f_ind_h_s_r_c_hy":0.0027000000000000357,"f_ins_h_s_r_c_hy":-0.002700000000000001,"f_ind_h_s_r_c_1y":-0.0006999999999999229,"f_ins_h_s_r_c_1y":0.0006999999999999992,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017112,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9601066785198356,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.7330503863314833,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.8544569785445698,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.9876684174469057,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.9968795007201152,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.9814766839378238,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.9927599824484423,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.9888502751230813},"fp":{"stockId":3000000017112,"type":"fp","f_cagr_p_r_fs":-0.13457511838919345,"f_p_r_m1":0.01203056413591308,"f_p_r_m3":-0.08131641086186536,"f_p_r_d1":-0.0046108704764565855,"f_p_r_m6":-0.1630814735143853,"f_p_r_fys":-0.0819938062232709,"f_p_r_y1":-0.16811439262327976,"f_p_r_y2":-0.09243329931476929,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y3":-0.3171347082053535},"ff":{"stockId":3000000017112,"type":"ff","f_m_f":1228821,"f_m_f_r":0.012,"f_c_f":204803,"f_c_f_r":0.002,"f_m_a_c_f":1433624,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017112,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":0.6225,"f_nv_cr":-0.0039999999999998925},"f_as":{"stockId":3000000017112,"type":"f_as","f_tas":73558346.3328,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017113,"name":"嘉实优享生活混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017113","tickerId":17113,"shortName":"嘉实优享生活混合C","currency":"CNY","__csrcFundId":12141,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.383Z","fundCollectionId":4000050080000,"inceptionDate":"2023-01-16T16:00:00.000Z","status":"normal","setUpDate":"2023-01-16T16:00:00.000Z","setUpAssetScale":75588600.23,"setUpShares":75588600.23,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsyxshhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017112,"stockId":600519,"holdings":6300,"marketCap":9135000,"netValueRatio":0.102,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017112,"stockId":2271,"holdings":318300,"marketCap":4873173,"netValueRatio":0.0544,"quarterlyChange":0.12656364974245848,"stock":{"stockCode":"002271","exchange":"sz","stockType":"company","tickerId":2271,"name":"东方雨虹"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017112,"stockId":568,"holdings":46100,"marketCap":4825748,"netValueRatio":0.0539,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017112,"stockId":600809,"holdings":32100,"marketCap":4592226,"netValueRatio":0.0513,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017112,"stockId":858,"holdings":39600,"marketCap":4089492,"netValueRatio":0.0457,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017112,"stockId":300347,"holdings":58100,"marketCap":3127523,"netValueRatio":0.0349,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017112,"stockId":2810,"holdings":126600,"marketCap":2967504,"netValueRatio":0.0331,"quarterlyChange":0.5805799055967635,"stock":{"stockCode":"002810","exchange":"sz","stockType":"company","tickerId":2810,"name":"山东赫达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017112,"stockId":1000000000002648,"holdings":41400,"marketCap":2887776,"netValueRatio":0.0322,"quarterlyChange":0.194255479969764,"stock":{"exchange":"hk","stockType":"company","stockCode":"02648","tickerId":2648,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017112,"stockId":1000000000000700,"holdings":6500,"marketCap":2777760,"netValueRatio":0.031,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017112,"stockId":1000000000002331,"holdings":139500,"marketCap":2635870,"netValueRatio":0.0294,"quarterlyChange":0.14622388859132252,"stock":{"stockCode":"02331","exchange":"hk","stockType":"company","tickerId":2331,"name":"李宁"}}],"bondHoldings":[{"_id":"69e8fb111398d7984300304a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017112,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1013274,"netValueRatio":0.0113,"lastUpdated":"2026-04-22T16:45:05.997Z"}],"lastFsMetrics":{"latestTurnoverRate":2.915387657487072,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ca1a260daeb17084fbd25c","date":"2025-12-30T16:00:00.000Z","stockId":3000000017112,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1194,"h_s_a":116883,"ins_h_s":4999000,"ins_h_s_r":0.0358,"ind_h_s":134559825,"ind_h_s_r":0.9642000000000001,"lastUpdated":"2026-03-30T06:37:26.815Z"},{"_id":"69aed2237fea5b3eb05293b2","date":"2025-06-29T16:00:00.000Z","stockId":3000000017112,"h_a":1426,"h_s_a":136211,"ins_h_s":7480719,"ins_h_s_r":0.0385,"ind_h_s":186756324,"ind_h_s_r":0.9615,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:59.500Z"},{"_id":"69aed2237fea5b3eb05293b1","date":"2024-12-30T16:00:00.000Z","stockId":3000000017112,"h_a":1533,"h_s_a":139163,"ins_h_s":7480719,"ins_h_s_r":0.0351,"ind_h_s":205857160,"ind_h_s_r":0.9649,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:59.497Z"},{"_id":"69aed2237fea5b3eb05293b0","date":"2024-06-29T16:00:00.000Z","stockId":3000000017112,"h_a":1691,"h_s_a":143305,"ins_h_s":8157828,"ins_h_s_r":0.0337,"ind_h_s":234172534,"ind_h_s_r":0.9662999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:59.494Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017112,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6225},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017112,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.625},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017112,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6302},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017112,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6279},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017112,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6279},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017112,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6316},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017112,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6317},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017112,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.629},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017112,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.634},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017112,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6304},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017112,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6291},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017112,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6278},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017112,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6316},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017112,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6328},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017112,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6351},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017112,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6247},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017112,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6242},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017112,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6284},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017112,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6291},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017112,"netValue":0.6216,"totalNetValue":0.6216,"netValue_forward":0.6216},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017112,"netValue":0.6172,"totalNetValue":0.6172,"netValue_forward":0.6172},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017112,"netValue":0.6151,"totalNetValue":0.6151,"netValue_forward":0.6151},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017112,"netValue":0.6097,"totalNetValue":0.6097,"netValue_forward":0.6097},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017112,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6178},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017112,"netValue":0.6172,"totalNetValue":0.6172,"netValue_forward":0.6172},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017112,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.606},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017112,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.6249},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017112,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6262},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017112,"netValue":0.6402,"totalNetValue":0.6402,"netValue_forward":0.6402},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017112,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6418},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017112,"netValue":0.6427,"totalNetValue":0.6427,"netValue_forward":0.6427},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017112,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6366},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017112,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6403},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017112,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6433},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017112,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6448},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017112,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6384},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017112,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6457},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017112,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6365},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017112,"netValue":0.6402,"totalNetValue":0.6402,"netValue_forward":0.6402},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017112,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6476},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017112,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6623},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017112,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6701},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017112,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6698},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017112,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6789},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017112,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6727},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017112,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.681},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017112,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6861},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017112,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6945},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017112,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6969},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017112,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7038},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017112,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6967},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017112,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7011},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017112,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6968},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017112,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6887},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017112,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.683},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017112,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.685},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017112,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6962000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017112,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6776},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017112,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6793},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017112,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.684},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017112,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6888},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017112,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017112,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6849},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017112,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6905000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017112,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6871},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017112,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6876},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017112,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6919},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017112,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6988},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017112,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6958},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017112,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6990000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017112,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6931},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017112,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6866000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017112,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6882},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017112,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6914},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017112,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6873},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017112,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6781000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017112,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6812},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017112,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6816},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017112,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6946},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017112,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6988},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017112,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6965},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017112,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6975},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017112,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7024},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017112,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7014000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017112,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6936},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017112,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6944},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017112,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6902},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017112,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6961},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017112,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6977},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017112,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6881},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017112,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6957000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017112,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6954},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017112,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7021},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017112,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.706},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017112,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.705},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017112,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7154999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017112,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7243999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017112,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7280999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017112,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7223999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017112,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7174999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017112,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7157999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017112,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7157999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017112,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7134999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017112,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7095},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017112,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7231},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017112,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017112,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7288},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017112,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7350999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017112,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7373999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017112,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017112,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7485999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017112,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7462999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017112,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7453999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017112,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7173999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017112,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7246999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017112,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7207999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017112,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7208999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017112,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7322999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017112,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7381999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017112,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7410999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017112,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7461999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017112,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7437999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017112,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7462999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017112,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7398999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017112,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7419999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017112,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7420999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017112,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7496999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017112,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7476999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017112,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7454999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017112,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7611999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017112,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7604999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017112,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7474999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017112,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7484999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017112,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7571999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017112,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7666999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017112,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7774999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017112,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7765999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017112,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7647999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017112,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7682999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017112,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7746999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017112,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7667999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017112,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7736999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017112,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7788999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017112,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7745999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017112,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7854999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017112,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7865999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017112,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7877999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017112,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7867999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017112,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7913999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017112,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7872999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017112,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7895999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017112,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7855999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017112,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7804999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017112,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7760999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017112,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7792999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017112,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017112,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7924999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017112,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017112,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7748999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017112,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7820999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017112,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8012999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017112,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7965999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017112,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7823999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017112,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7842999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017112,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7810999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017112,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7678999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017112,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7613999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017112,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7543999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017112,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7511999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017112,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7537999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017112,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7484},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017112,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7509},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017112,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7525999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017112,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7576},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017112,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7514000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017112,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7449000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017112,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7351},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017112,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7252},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017112,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7277},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017112,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7392000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017112,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7355000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017112,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7361},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017112,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7407},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017112,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7400999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017112,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7369999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017112,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7379},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017112,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7365},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017112,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7363999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017112,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7354999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017112,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7315},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017112,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7295999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017112,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7318999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017112,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7270999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017112,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7315999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017112,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7427999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017112,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7410999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017112,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7388999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017112,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7363999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017112,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7374999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017112,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7388999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017112,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7471999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017112,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.742},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017112,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7366},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017112,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7381},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017112,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7391000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017112,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7381000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017112,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7318000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017112,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7340000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017112,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7305000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017112,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7396000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017112,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7396000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017112,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7506000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017112,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7541000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017112,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7621000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017112,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7589000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017112,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7589000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017112,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7626000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017112,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7627000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017112,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7660000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017112,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7775000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017112,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7675000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017112,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7656000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017112,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7669000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017112,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7683000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017112,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7663000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017112,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7621000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017112,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7650000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017112,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7693000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017112,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7691000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017112,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7676000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017112,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7585000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017112,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7576000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017112,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7632000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017112,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7641000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017112,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7601000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017112,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7613000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017112,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7573000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017112,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7504000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017112,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7510000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017112,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7517000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017112,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7468000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017112,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7526000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017112,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7483000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017112,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7470000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017112,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7494000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017112,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7484000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017112,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7491},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017112,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7441},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017112,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7425},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017112,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7438},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017112,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7427},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017112,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7459000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017112,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7357000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017112,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7308000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017112,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7341000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017112,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7263000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017112,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7207000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017112,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6978000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017112,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7438000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017112,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7428000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017112,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7388000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017112,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7366000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017112,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7387000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017112,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7369000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017112,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7281000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017112,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7297000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017112,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7347000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017112,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7321000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017112,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017112,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7540000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017112,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7531000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017112,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7480000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017112,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7496000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017112,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7238000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017112,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7233000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017112,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7224000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017112,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7124000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017112,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7157000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017112,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7137000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017112,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7049000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017112,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.7000000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017112,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6965000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017112,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7003000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017112,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7117000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017112,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6974000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017112,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6859000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017112,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6928000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017112,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6894000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017112,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6941000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017112,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6936000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017112,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017112,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6946000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017112,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6957000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017112,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6904000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017112,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6895000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017112,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6869000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017112,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6885000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017112,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6854000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017112,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6802000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017112,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6784000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017112,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6889000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017112,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6859000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017112,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6823000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017112,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6837000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017112,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6923000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017112,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6915000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017112,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6871000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017112,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6858000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017112,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6825000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017112,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6849000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017112,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6733000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017112,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.6818000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017112,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6960000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017112,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6948000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017112,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6945000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017112,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017112,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7043000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017112,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7166000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017112,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7218000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017112,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7207000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017112,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7216000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017112,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7244000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017112,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7239000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017112,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7274000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017112,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7190000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017112,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7224000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017112,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7224000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017112,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7255000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017112,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7232000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017112,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7283000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017112,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7355000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017112,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7520000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017112,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7376000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017112,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7240000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017112,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7178000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017112,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7165000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017112,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7115000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017112,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7151000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017112,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7161000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017112,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7165000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017112,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7107000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017112,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7031000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017112,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7098000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017112,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6953000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017112,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017112,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6966000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017112,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7130000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017112,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7147000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017112,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7132000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017112,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7087000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017112,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7151000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017112,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7231000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017112,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7296000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017112,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7282000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017112,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7298000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017112,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7374000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017112,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7467000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017112,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7200000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017112,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7279000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017112,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7186000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017112,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7141000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017112,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7119000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017112,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7165000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017112,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7239000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017112,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7347000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017112,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7295000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017112,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7248000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017112,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7331000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017112,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017112,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7113000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017112,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7156000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017112,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6976000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017112,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7086000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017112,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017112,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7342000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017112,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7275000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017112,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7378000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017112,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7219000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017112,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7665000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017112,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7523000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017112,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7058000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017112,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6779000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017112,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6399000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017112,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6373000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017112,"netValue":0.62,"totalNetValue":0.62,"netValue_forward":0.6200000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017112,"netValue":0.6179,"totalNetValue":0.6179,"netValue_forward":0.6179000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017112,"netValue":0.6172,"totalNetValue":0.6172,"netValue_forward":0.6172000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017112,"netValue":0.6041,"totalNetValue":0.6041,"netValue_forward":0.6041000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017112,"netValue":0.5954,"totalNetValue":0.5954,"netValue_forward":0.5954000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017112,"netValue":0.5987,"totalNetValue":0.5987,"netValue_forward":0.5987000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017112,"netValue":0.6027,"totalNetValue":0.6027,"netValue_forward":0.6027000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017112,"netValue":0.6005,"totalNetValue":0.6005,"netValue_forward":0.6005000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017112,"netValue":0.6004,"totalNetValue":0.6004,"netValue_forward":0.6004000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017112,"netValue":0.6072,"totalNetValue":0.6072,"netValue_forward":0.6072000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017112,"netValue":0.6134,"totalNetValue":0.6134,"netValue_forward":0.6134000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017112,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6118000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017112,"netValue":0.6136,"totalNetValue":0.6136,"netValue_forward":0.6136000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017112,"netValue":0.6064,"totalNetValue":0.6064,"netValue_forward":0.6064000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017112,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6113000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017112,"netValue":0.6025,"totalNetValue":0.6025,"netValue_forward":0.6025000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017112,"netValue":0.5965,"totalNetValue":0.5965,"netValue_forward":0.5965000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017112,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.6000000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017112,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.6030000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017112,"netValue":0.6046,"totalNetValue":0.6046,"netValue_forward":0.6046000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017112,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5996000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017112,"netValue":0.5998,"totalNetValue":0.5998,"netValue_forward":0.5998000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017112,"netValue":0.6021,"totalNetValue":0.6021,"netValue_forward":0.6021000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017112,"netValue":0.6062,"totalNetValue":0.6062,"netValue_forward":0.6062000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017112,"netValue":0.6061,"totalNetValue":0.6061,"netValue_forward":0.6061000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017112,"netValue":0.6052,"totalNetValue":0.6052,"netValue_forward":0.6052000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017112,"netValue":0.6038,"totalNetValue":0.6038,"netValue_forward":0.6038000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017112,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6091000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017112,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6118000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017112,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.6115000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017112,"netValue":0.6129,"totalNetValue":0.6129,"netValue_forward":0.6129000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017112,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6086000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017112,"netValue":0.6073,"totalNetValue":0.6073,"netValue_forward":0.6073000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017112,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6063000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017112,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6069000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017112,"netValue":0.6111,"totalNetValue":0.6111,"netValue_forward":0.6111000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017112,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6148000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017112,"netValue":0.5978,"totalNetValue":0.5978,"netValue_forward":0.5978000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017112,"netValue":0.6054,"totalNetValue":0.6054,"netValue_forward":0.6054000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017112,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6086000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017112,"netValue":0.5969,"totalNetValue":0.5969,"netValue_forward":0.5969000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017112,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.5985000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017112,"netValue":0.6075,"totalNetValue":0.6075,"netValue_forward":0.6075000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017112,"netValue":0.6199,"totalNetValue":0.6199,"netValue_forward":0.6199000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017112,"netValue":0.6202,"totalNetValue":0.6202,"netValue_forward":0.6202000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017112,"netValue":0.6231,"totalNetValue":0.6231,"netValue_forward":0.6231000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017112,"netValue":0.6195,"totalNetValue":0.6195,"netValue_forward":0.6195000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017112,"netValue":0.6185,"totalNetValue":0.6185,"netValue_forward":0.6185000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017112,"netValue":0.6264,"totalNetValue":0.6264,"netValue_forward":0.6264000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017112,"netValue":0.631,"totalNetValue":0.631,"netValue_forward":0.6310000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017112,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6279000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017112,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.6230000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017112,"netValue":0.6266,"totalNetValue":0.6266,"netValue_forward":0.6266000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017112,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.6249000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017112,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6317000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017112,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6354000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017112,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6380000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017112,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6418000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017112,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6463000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017112,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6442000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017112,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6443000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017112,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6476000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017112,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6558000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017112,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6587000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017112,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6562000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017112,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6564000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017112,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6619000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017112,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6663000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017112,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6700000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017112,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6732000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017112,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6772000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017112,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6717000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017112,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6786000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017112,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6772000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017112,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6852000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017112,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6891000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017112,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6894000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017112,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6990000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017112,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6921000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017112,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6911000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017112,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6936000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017112,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6981000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017112,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7037000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017112,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7086000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017112,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7020000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017112,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7063000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017112,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7135000000000004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017112,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7214000000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017112,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7250000000000004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017112,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7240000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017112,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7219000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017112,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7197000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017112,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7196000000000004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017112,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7205000000000005},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017112,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7191000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017112,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7184000000000005},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017112,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7136000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017112,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7195000000000004},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017112,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7207000000000003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017112,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7030000000000004}]}