window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-22T22:55:17.361Z","endDate":"2026-04-22T22:55:17.361Z","stock":{"_id":3000000017112,"stockCode":"017112","shortName":"嘉实优享生活混合A","masterFundShortName":"嘉实优享生活混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17112,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050080000,"name":"嘉实优享生活混合型证券投资基金","inceptionDate":"2023-01-16T16:00:00.000Z","setUpDate":"2023-01-16T16:00:00.000Z","setUpAssetScale":335974357.32,"setUpShares":335974357.32,"pinyin":"jsyxshhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"吴越","stockType":"fund_manager","stockCode":"db20657254","exchange":"fm","tickerId":2325196040},{"name":"郭弘毅","stockType":"fund_manager","stockCode":"j101020333","exchange":"fm","tickerId":70825251120}],"hotMetrics":{"fss":{"stockId":3000000017112,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0358,"f_ind_h_s_r":0.9642000000000001,"f_h_a":1194,"f_h_s_a":143305,"f_ind_h_s_r_c_hy":0.0027000000000000357,"f_ins_h_s_r_c_hy":-0.002700000000000001,"f_ind_h_s_r_c_1y":-0.0006999999999999229,"f_ins_h_s_r_c_1y":0.0006999999999999992,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017112,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.9645713016437139,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.8529828770858326,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.9350260561037809,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.9915525114155251,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.9973576747537833,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9854696419304618,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.9938359933957072,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.9879483084071439},"fp":{"stockId":3000000017112,"type":"fp","f_cagr_p_r_fs":-0.13290120448354392,"f_p_r_m1":0.004800768122899646,"f_p_r_m3":-0.09039548022598876,"f_p_r_d1":-0.0046108704764565855,"f_p_r_m6":-0.1538876162242283,"f_p_r_fys":-0.07403037900014753,"f_p_r_y1":-0.16179415298358035,"f_p_r_y2":-0.08094262295082022,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y3":-0.30916492463417355},"ff":{"stockId":3000000017112,"type":"ff","f_m_f":1228821,"f_m_f_r":0.012,"f_c_f":204803,"f_c_f_r":0.002,"f_m_a_c_f":1433624,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017112,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":0.6279,"f_nv_cr":-0.0058581380620646994},"f_as":{"stockId":3000000017112,"type":"f_as","f_tas":94634839.2325,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017113,"name":"嘉实优享生活混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017113","tickerId":17113,"shortName":"嘉实优享生活混合C","currency":"CNY","__csrcFundId":12141,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.383Z","fundCollectionId":4000050080000,"inceptionDate":"2023-01-16T16:00:00.000Z","status":"normal","setUpDate":"2023-01-16T16:00:00.000Z","setUpAssetScale":75588600.23,"setUpShares":75588600.23,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsyxshhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017112,"stockId":600519,"holdings":6300,"marketCap":9135000,"netValueRatio":0.102,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017112,"stockId":2271,"holdings":318300,"marketCap":4873173,"netValueRatio":0.0544,"quarterlyChange":0.12656364974245848,"stock":{"stockCode":"002271","exchange":"sz","stockType":"company","tickerId":2271,"name":"东方雨虹"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017112,"stockId":568,"holdings":46100,"marketCap":4825748,"netValueRatio":0.0539,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017112,"stockId":600809,"holdings":32100,"marketCap":4592226,"netValueRatio":0.0513,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017112,"stockId":858,"holdings":39600,"marketCap":4089492,"netValueRatio":0.0457,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017112,"stockId":300347,"holdings":58100,"marketCap":3127523,"netValueRatio":0.0349,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017112,"stockId":2810,"holdings":126600,"marketCap":2967504,"netValueRatio":0.0331,"quarterlyChange":0.5805799055967635,"stock":{"stockCode":"002810","exchange":"sz","stockType":"company","tickerId":2810,"name":"山东赫达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017112,"stockId":1000000000002648,"holdings":41400,"marketCap":2887776,"netValueRatio":0.0322,"quarterlyChange":0.194255479969764,"stock":{"exchange":"hk","stockType":"company","stockCode":"02648","tickerId":2648,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017112,"stockId":1000000000000700,"holdings":6500,"marketCap":2777760,"netValueRatio":0.031,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017112,"stockId":1000000000002331,"holdings":139500,"marketCap":2635870,"netValueRatio":0.0294,"quarterlyChange":0.14622388859132252,"stock":{"stockCode":"02331","exchange":"hk","stockType":"company","tickerId":2331,"name":"李宁"}}],"bondHoldings":[{"_id":"69e8fb111398d7984300304a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017112,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1013274,"netValueRatio":0.0113,"lastUpdated":"2026-04-22T16:45:05.997Z"}],"lastFsMetrics":{"latestTurnoverRate":2.915387657487072,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-21T16:00:00.000Z","value":-0.2164,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2026-04-20T16:00:00.000Z","value":-0.2118,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2026-04-19T16:00:00.000Z","value":-0.2117,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2026-04-16T16:00:00.000Z","value":-0.215,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2026-04-15T16:00:00.000Z","value":-0.2088,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2026-04-14T16:00:00.000Z","value":-0.2133,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2026-04-13T16:00:00.000Z","value":-0.2149,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2026-04-12T16:00:00.000Z","value":-0.2165,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2026-04-09T16:00:00.000Z","value":-0.2118,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2026-04-08T16:00:00.000Z","value":-0.2103,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2026-04-07T16:00:00.000Z","value":-0.2074,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2026-04-06T16:00:00.000Z","value":-0.2204,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2026-04-02T16:00:00.000Z","value":-0.221,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2026-04-01T16:00:00.000Z","value":-0.2158,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2026-03-31T16:00:00.000Z","value":-0.2149,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2026-03-30T16:00:00.000Z","value":-0.2243,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2026-03-29T16:00:00.000Z","value":-0.2298,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2026-03-26T16:00:00.000Z","value":-0.2324,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2026-03-25T16:00:00.000Z","value":-0.2391,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2026-03-24T16:00:00.000Z","value":-0.229,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2026-03-23T16:00:00.000Z","value":-0.2298,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2026-03-22T16:00:00.000Z","value":-0.2437,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2026-03-19T16:00:00.000Z","value":-0.2201,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2026-03-18T16:00:00.000Z","value":-0.2185,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2026-03-17T16:00:00.000Z","value":-0.201,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-03-16T16:00:00.000Z","value":-0.1991,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-03-15T16:00:00.000Z","value":-0.1979,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-03-12T16:00:00.000Z","value":-0.2055,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-03-11T16:00:00.000Z","value":-0.2009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-03-10T16:00:00.000Z","value":-0.1972,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-03-09T16:00:00.000Z","value":-0.1953,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-03-08T16:00:00.000Z","value":-0.2033,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-03-05T16:00:00.000Z","value":-0.1942,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-03-04T16:00:00.000Z","value":-0.2057,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2026-03-03T16:00:00.000Z","value":-0.201,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2026-03-02T16:00:00.000Z","value":-0.1918,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1918},{"date":"2026-03-01T16:00:00.000Z","value":-0.1735,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.1735},{"date":"2026-02-26T16:00:00.000Z","value":-0.1637,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2026-02-25T16:00:00.000Z","value":-0.1641,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2026-02-24T16:00:00.000Z","value":-0.1528,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2026-02-23T16:00:00.000Z","value":-0.1605,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2026-02-12T16:00:00.000Z","value":-0.1501,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-02-11T16:00:00.000Z","value":-0.1438,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-02-10T16:00:00.000Z","value":-0.1333,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-02-09T16:00:00.000Z","value":-0.1303,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-02-08T16:00:00.000Z","value":-0.1217,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-02-05T16:00:00.000Z","value":-0.1305,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-02-04T16:00:00.000Z","value":-0.125,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-02-03T16:00:00.000Z","value":-0.1304,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-02-02T16:00:00.000Z","value":-0.1405,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-02-01T16:00:00.000Z","value":-0.1476,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-01-29T16:00:00.000Z","value":-0.1451,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-01-28T16:00:00.000Z","value":-0.1312,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-01-27T16:00:00.000Z","value":-0.1544,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-01-26T16:00:00.000Z","value":-0.1523,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2026-01-25T16:00:00.000Z","value":-0.1464,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2026-01-22T16:00:00.000Z","value":-0.1404,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2026-01-21T16:00:00.000Z","value":-0.1385,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2026-01-20T16:00:00.000Z","value":-0.1453,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2026-01-19T16:00:00.000Z","value":-0.1383,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2026-01-18T16:00:00.000Z","value":-0.1425,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2026-01-15T16:00:00.000Z","value":-0.1419,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2026-01-14T16:00:00.000Z","value":-0.1365,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2026-01-13T16:00:00.000Z","value":-0.1279,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2026-01-12T16:00:00.000Z","value":-0.1317,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2026-01-11T16:00:00.000Z","value":-0.1277,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2026-01-08T16:00:00.000Z","value":-0.135,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2026-01-07T16:00:00.000Z","value":-0.1431,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2026-01-06T16:00:00.000Z","value":-0.1411,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2026-01-05T16:00:00.000Z","value":-0.1372,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2026-01-04T16:00:00.000Z","value":-0.1423,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2025-12-30T16:00:00.000Z","value":-0.1538,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2025-12-29T16:00:00.000Z","value":-0.1499,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-12-28T16:00:00.000Z","value":-0.1494,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2025-12-25T16:00:00.000Z","value":-0.1332,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-12-24T16:00:00.000Z","value":-0.1279,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-12-23T16:00:00.000Z","value":-0.1308,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-12-22T16:00:00.000Z","value":-0.1295,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-12-21T16:00:00.000Z","value":-0.1234,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-12-18T16:00:00.000Z","value":-0.1247,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-12-17T16:00:00.000Z","value":-0.1344,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-12-16T16:00:00.000Z","value":-0.1334,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-12-15T16:00:00.000Z","value":-0.1386,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-12-14T16:00:00.000Z","value":-0.1313,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-12-11T16:00:00.000Z","value":-0.1293,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-12-10T16:00:00.000Z","value":-0.1413,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-12-09T16:00:00.000Z","value":-0.1318,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-12-08T16:00:00.000Z","value":-0.1322,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-12-07T16:00:00.000Z","value":-0.1238,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2025-12-04T16:00:00.000Z","value":-0.1189,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-12-03T16:00:00.000Z","value":-0.1202,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-12-02T16:00:00.000Z","value":-0.1071,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-12-01T16:00:00.000Z","value":-0.096,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-11-30T16:00:00.000Z","value":-0.0914,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-11-27T16:00:00.000Z","value":-0.0985,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-11-26T16:00:00.000Z","value":-0.1046,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-11-25T16:00:00.000Z","value":-0.1067,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-11-24T16:00:00.000Z","value":-0.1067,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-11-23T16:00:00.000Z","value":-0.1096,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-11-20T16:00:00.000Z","value":-0.1146,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-11-19T16:00:00.000Z","value":-0.0976,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2025-11-18T16:00:00.000Z","value":-0.093,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2025-11-17T16:00:00.000Z","value":-0.0905,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2025-11-16T16:00:00.000Z","value":-0.0826,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2025-11-13T16:00:00.000Z","value":-0.0797,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2025-11-12T16:00:00.000Z","value":-0.0615,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2025-11-11T16:00:00.000Z","value":-0.0658,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2025-11-10T16:00:00.000Z","value":-0.0686,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2025-11-09T16:00:00.000Z","value":-0.0698,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2025-11-06T16:00:00.000Z","value":-0.1047,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2025-11-05T16:00:00.000Z","value":-0.0956,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-11-04T16:00:00.000Z","value":-0.1005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-11-03T16:00:00.000Z","value":-0.1003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2025-11-02T16:00:00.000Z","value":-0.0861,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-10-30T16:00:00.000Z","value":-0.0787,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2025-10-29T16:00:00.000Z","value":-0.0751,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-10-28T16:00:00.000Z","value":-0.0688,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-10-27T16:00:00.000Z","value":-0.0718,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-10-26T16:00:00.000Z","value":-0.0686,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-10-23T16:00:00.000Z","value":-0.0766,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-10-22T16:00:00.000Z","value":-0.074,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-10-21T16:00:00.000Z","value":-0.0739,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-10-20T16:00:00.000Z","value":-0.0644,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-10-19T16:00:00.000Z","value":-0.0669,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-10-16T16:00:00.000Z","value":-0.0696,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-10-15T16:00:00.000Z","value":-0.05,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-10-14T16:00:00.000Z","value":-0.0509,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-10-13T16:00:00.000Z","value":-0.0671,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-10-12T16:00:00.000Z","value":-0.0659,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-10-09T16:00:00.000Z","value":-0.055,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-10-08T16:00:00.000Z","value":-0.0432,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-09-29T16:00:00.000Z","value":-0.0297,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-09-28T16:00:00.000Z","value":-0.0308,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-09-25T16:00:00.000Z","value":-0.0456,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-09-24T16:00:00.000Z","value":-0.0412,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2025-09-23T16:00:00.000Z","value":-0.0332,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2025-09-22T16:00:00.000Z","value":-0.0431,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2025-09-21T16:00:00.000Z","value":-0.0344,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-09-18T16:00:00.000Z","value":-0.028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-09-17T16:00:00.000Z","value":-0.0333,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-09-16T16:00:00.000Z","value":-0.0197,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-09-15T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-09-14T16:00:00.000Z","value":-0.0168,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-09-11T16:00:00.000Z","value":-0.0181,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-09-10T16:00:00.000Z","value":-0.0124,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-09-09T16:00:00.000Z","value":-0.0175,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-09-08T16:00:00.000Z","value":-0.0146,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-09-07T16:00:00.000Z","value":-0.0196,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-09-04T16:00:00.000Z","value":-0.026,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-09-03T16:00:00.000Z","value":-0.0314,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-09-02T16:00:00.000Z","value":-0.0275,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-09-01T16:00:00.000Z","value":-0.0152,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-08-31T16:00:00.000Z","value":-0.011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-08-28T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-08-27T16:00:00.000Z","value":-0.0329,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-08-26T16:00:00.000Z","value":-0.024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0123,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-08-17T16:00:00.000Z","value":-0.0207,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-08-14T16:00:00.000Z","value":-0.0297,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-08-13T16:00:00.000Z","value":-0.0338,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-08-12T16:00:00.000Z","value":-0.0305,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-08-11T16:00:00.000Z","value":-0.0374,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-08-10T16:00:00.000Z","value":-0.0342,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-08-07T16:00:00.000Z","value":-0.032,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-08-06T16:00:00.000Z","value":-0.0256,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-08-05T16:00:00.000Z","value":-0.0336,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-08-04T16:00:00.000Z","value":-0.0419,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-08-03T16:00:00.000Z","value":-0.0545,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-07-31T16:00:00.000Z","value":-0.0673,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-07-30T16:00:00.000Z","value":-0.0641,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-07-29T16:00:00.000Z","value":-0.0493,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-07-28T16:00:00.000Z","value":-0.054,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-07-27T16:00:00.000Z","value":-0.0532,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-07-24T16:00:00.000Z","value":-0.0473,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-07-23T16:00:00.000Z","value":-0.0481,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-07-22T16:00:00.000Z","value":-0.0521,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-07-21T16:00:00.000Z","value":-0.0509,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-07-20T16:00:00.000Z","value":-0.0527,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-07-17T16:00:00.000Z","value":-0.0529,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-07-16T16:00:00.000Z","value":-0.054,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-07-15T16:00:00.000Z","value":-0.0592,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-07-14T16:00:00.000Z","value":-0.0616,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-07-13T16:00:00.000Z","value":-0.0586,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-07-10T16:00:00.000Z","value":-0.0648,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-07-09T16:00:00.000Z","value":-0.059,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-07-08T16:00:00.000Z","value":-0.0446,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-07-07T16:00:00.000Z","value":-0.0468,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-07-06T16:00:00.000Z","value":-0.0496,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-07-03T16:00:00.000Z","value":-0.0529,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-07-02T16:00:00.000Z","value":-0.0514,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-07-01T16:00:00.000Z","value":-0.0496,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-06-30T16:00:00.000Z","value":-0.039,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-06-29T16:00:00.000Z","value":-0.0457,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-06-26T16:00:00.000Z","value":-0.0526,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-06-25T16:00:00.000Z","value":-0.0507,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-06-24T16:00:00.000Z","value":-0.0494,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-06-23T16:00:00.000Z","value":-0.0507,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-06-22T16:00:00.000Z","value":-0.0588,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-06-19T16:00:00.000Z","value":-0.0559,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-06-18T16:00:00.000Z","value":-0.0605,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-06-17T16:00:00.000Z","value":-0.0487,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-06-16T16:00:00.000Z","value":-0.0487,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-06-15T16:00:00.000Z","value":-0.0346,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-06-12T16:00:00.000Z","value":-0.0301,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-06-11T16:00:00.000Z","value":-0.0198,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-06-10T16:00:00.000Z","value":-0.0239,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-06-09T16:00:00.000Z","value":-0.0239,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-06-08T16:00:00.000Z","value":-0.0192,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-08T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-06-05T16:00:00.000Z","value":-0.019,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-06-04T16:00:00.000Z","value":-0.0148,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-29T16:00:00.000Z","value":-0.0048,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-26T16:00:00.000Z","value":-0.0039,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-25T16:00:00.000Z","value":-0.0094,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-22T16:00:00.000Z","value":-0.0056,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-05-15T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-05-14T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-05-13T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-05-12T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-05-11T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-05-08T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-05-07T16:00:00.000Z","value":-0.021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-05-06T16:00:00.000Z","value":-0.0202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-05-05T16:00:00.000Z","value":-0.0193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-04-29T16:00:00.000Z","value":-0.0257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-04-28T16:00:00.000Z","value":-0.0181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-04-27T16:00:00.000Z","value":-0.0237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-04-24T16:00:00.000Z","value":-0.0254,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-04-23T16:00:00.000Z","value":-0.0223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-04-22T16:00:00.000Z","value":-0.0236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-04-21T16:00:00.000Z","value":-0.0227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-04-20T16:00:00.000Z","value":-0.0292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-04-17T16:00:00.000Z","value":-0.0313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-04-16T16:00:00.000Z","value":-0.0296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-04-15T16:00:00.000Z","value":-0.0311,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-04-14T16:00:00.000Z","value":-0.0269,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-04-13T16:00:00.000Z","value":-0.0402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-04-10T16:00:00.000Z","value":-0.0466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-04-09T16:00:00.000Z","value":-0.0423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-04-08T16:00:00.000Z","value":-0.0524,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-04-07T16:00:00.000Z","value":-0.0598,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-04-06T16:00:00.000Z","value":-0.0896,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-04-02T16:00:00.000Z","value":-0.0296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-04-01T16:00:00.000Z","value":-0.0309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-03-31T16:00:00.000Z","value":-0.0361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-03-30T16:00:00.000Z","value":-0.039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-03-27T16:00:00.000Z","value":-0.0363,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-03-26T16:00:00.000Z","value":-0.0386,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-03-25T16:00:00.000Z","value":-0.0501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-03-24T16:00:00.000Z","value":-0.048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-03-23T16:00:00.000Z","value":-0.0415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-03-20T16:00:00.000Z","value":-0.0449,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-03-19T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-03-18T16:00:00.000Z","value":-0.0163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-03-17T16:00:00.000Z","value":-0.0175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-03-16T16:00:00.000Z","value":-0.0241,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-03-13T16:00:00.000Z","value":-0.022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-03-12T16:00:00.000Z","value":-0.0557,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-03-11T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-03-10T16:00:00.000Z","value":-0.0575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-03-09T16:00:00.000Z","value":-0.0706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-03-06T16:00:00.000Z","value":-0.0663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-03-05T16:00:00.000Z","value":-0.0689,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-03-04T16:00:00.000Z","value":-0.0804,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-03-03T16:00:00.000Z","value":-0.0868,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-03-02T16:00:00.000Z","value":-0.0913,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-02-27T16:00:00.000Z","value":-0.0864,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-02-26T16:00:00.000Z","value":-0.0715,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-02-25T16:00:00.000Z","value":-0.0902,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-02-24T16:00:00.000Z","value":-0.1052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-02-23T16:00:00.000Z","value":-0.0962,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-02-20T16:00:00.000Z","value":-0.1006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-02-19T16:00:00.000Z","value":-0.0945,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-02-18T16:00:00.000Z","value":-0.0951,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-02-17T16:00:00.000Z","value":-0.0994,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-02-16T16:00:00.000Z","value":-0.0938,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-02-13T16:00:00.000Z","value":-0.0924,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-02-12T16:00:00.000Z","value":-0.0993,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-02-11T16:00:00.000Z","value":-0.1005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-02-10T16:00:00.000Z","value":-0.1038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-02-09T16:00:00.000Z","value":-0.1018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-02-06T16:00:00.000Z","value":-0.1058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-02-05T16:00:00.000Z","value":-0.1126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-02-04T16:00:00.000Z","value":-0.1149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-01-26T16:00:00.000Z","value":-0.1012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-01-23T16:00:00.000Z","value":-0.1052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-01-22T16:00:00.000Z","value":-0.1098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-01-21T16:00:00.000Z","value":-0.108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-01-20T16:00:00.000Z","value":-0.0968,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-01-19T16:00:00.000Z","value":-0.0978,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-01-16T16:00:00.000Z","value":-0.1036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-01-15T16:00:00.000Z","value":-0.1053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-01-14T16:00:00.000Z","value":-0.1096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-01-13T16:00:00.000Z","value":-0.1065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-01-12T16:00:00.000Z","value":-0.1216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-01-09T16:00:00.000Z","value":-0.1105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2025-01-08T16:00:00.000Z","value":-0.092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-01-07T16:00:00.000Z","value":-0.0935,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-01-06T16:00:00.000Z","value":-0.0939,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-01-05T16:00:00.000Z","value":-0.0877,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-01-02T16:00:00.000Z","value":-0.0811,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-01-01T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-12-30T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-12-29T16:00:00.000Z","value":-0.0598,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-12-26T16:00:00.000Z","value":-0.0586,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-12-25T16:00:00.000Z","value":-0.0549,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-12-24T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-12-23T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-12-22T16:00:00.000Z","value":-0.062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-12-19T16:00:00.000Z","value":-0.0575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-12-18T16:00:00.000Z","value":-0.0575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-12-17T16:00:00.000Z","value":-0.0535,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-12-16T16:00:00.000Z","value":-0.0565,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-12-15T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-12-12T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-12-11T16:00:00.000Z","value":-0.0189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-12-10T16:00:00.000Z","value":-0.0377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-12-09T16:00:00.000Z","value":-0.0554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-12-08T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-12-05T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-12-04T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-12-03T16:00:00.000Z","value":-0.0671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-12-02T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-12-01T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-11-28T16:00:00.000Z","value":-0.0836,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2024-11-27T16:00:00.000Z","value":-0.0945,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2332},{"date":"2024-11-26T16:00:00.000Z","value":-0.0892,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.236},{"date":"2024-11-25T16:00:00.000Z","value":-0.1078,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.236},{"date":"2024-11-24T16:00:00.000Z","value":-0.1111,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.236},{"date":"2024-11-21T16:00:00.000Z","value":-0.1228,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2502},{"date":"2024-11-20T16:00:00.000Z","value":-0.1058,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2024-11-19T16:00:00.000Z","value":-0.1037,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2024-11-18T16:00:00.000Z","value":-0.1056,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2024-11-17T16:00:00.000Z","value":-0.1112,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2024-11-14T16:00:00.000Z","value":-0.1072,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-11-13T16:00:00.000Z","value":-0.0973,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-11-12T16:00:00.000Z","value":-0.0891,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-11-11T16:00:00.000Z","value":-0.0909,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-11-10T16:00:00.000Z","value":-0.0889,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-11-07T16:00:00.000Z","value":-0.0899,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-11-06T16:00:00.000Z","value":-0.0784,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-11-05T16:00:00.000Z","value":-0.1145,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2677},{"date":"2024-11-04T16:00:00.000Z","value":-0.1048,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2677},{"date":"2024-11-03T16:00:00.000Z","value":-0.1162,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2677},{"date":"2024-10-31T16:00:00.000Z","value":-0.1218,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2677},{"date":"2024-10-30T16:00:00.000Z","value":-0.1245,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2677},{"date":"2024-10-29T16:00:00.000Z","value":-0.1188,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2677},{"date":"2024-10-28T16:00:00.000Z","value":-0.1097,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2677},{"date":"2024-10-27T16:00:00.000Z","value":-0.0964,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2677},{"date":"2024-10-24T16:00:00.000Z","value":-0.1028,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2677},{"date":"2024-10-23T16:00:00.000Z","value":-0.1086,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2677},{"date":"2024-10-22T16:00:00.000Z","value":-0.0984,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2677},{"date":"2024-10-21T16:00:00.000Z","value":-0.1061,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2677},{"date":"2024-10-20T16:00:00.000Z","value":-0.1252,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2677},{"date":"2024-10-17T16:00:00.000Z","value":-0.1199,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2677},{"date":"2024-10-16T16:00:00.000Z","value":-0.142,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2677},{"date":"2024-10-15T16:00:00.000Z","value":-0.1285,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2677},{"date":"2024-10-14T16:00:00.000Z","value":-0.1253,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2677},{"date":"2024-10-13T16:00:00.000Z","value":-0.097,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2677},{"date":"2024-10-10T16:00:00.000Z","value":-0.1053,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2677},{"date":"2024-10-09T16:00:00.000Z","value":-0.0926,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2677},{"date":"2024-10-08T16:00:00.000Z","value":-0.1122,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2677},{"date":"2024-10-07T16:00:00.000Z","value":-0.0573,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2677},{"date":"2024-09-29T16:00:00.000Z","value":-0.0748,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2677},{"date":"2024-09-26T16:00:00.000Z","value":-0.1387,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2735},{"date":"2024-09-25T16:00:00.000Z","value":-0.1728,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2735},{"date":"2024-09-24T16:00:00.000Z","value":-0.2257,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2795},{"date":"2024-09-23T16:00:00.000Z","value":-0.2288,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2795},{"date":"2024-09-22T16:00:00.000Z","value":-0.2498,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2795},{"date":"2024-09-19T16:00:00.000Z","value":-0.2604,"startDate":"2023-09-19T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-09-18T16:00:00.000Z","value":-0.2649,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2909},{"date":"2024-09-17T16:00:00.000Z","value":-0.2834,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-09-12T16:00:00.000Z","value":-0.299,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-09-11T16:00:00.000Z","value":-0.296,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2986},{"date":"2024-09-10T16:00:00.000Z","value":-0.2971,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3043},{"date":"2024-09-09T16:00:00.000Z","value":-0.2996,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3043},{"date":"2024-09-08T16:00:00.000Z","value":-0.2997,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3043},{"date":"2024-09-05T16:00:00.000Z","value":-0.3022,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3145},{"date":"2024-09-04T16:00:00.000Z","value":-0.2968,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-09-03T16:00:00.000Z","value":-0.3059,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3232},{"date":"2024-09-02T16:00:00.000Z","value":-0.3038,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3232},{"date":"2024-09-01T16:00:00.000Z","value":-0.312,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3232},{"date":"2024-08-29T16:00:00.000Z","value":-0.3064,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3232},{"date":"2024-08-28T16:00:00.000Z","value":-0.3164,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3232},{"date":"2024-08-27T16:00:00.000Z","value":-0.3232,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3232},{"date":"2024-08-26T16:00:00.000Z","value":-0.3193,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28080000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2024-08-25T16:00:00.000Z","value":-0.3159,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28080000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2024-08-22T16:00:00.000Z","value":-0.314,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28080000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2024-08-21T16:00:00.000Z","value":-0.3197,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28080000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2024-08-20T16:00:00.000Z","value":-0.3195,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28080000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2024-08-19T16:00:00.000Z","value":-0.3169,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28080000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2024-08-18T16:00:00.000Z","value":-0.3122,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28080000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2024-08-15T16:00:00.000Z","value":-0.3123,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28080000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2024-08-14T16:00:00.000Z","value":-0.3134,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28080000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2024-08-13T16:00:00.000Z","value":-0.315,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28080000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2024-08-12T16:00:00.000Z","value":-0.3089,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28080000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2024-08-11T16:00:00.000Z","value":-0.3059,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28080000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2024-08-08T16:00:00.000Z","value":-0.3062,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28080000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2024-08-07T16:00:00.000Z","value":-0.3046,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28080000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2024-08-06T16:00:00.000Z","value":-0.3095,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28080000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2024-08-05T16:00:00.000Z","value":-0.311,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28080000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2024-08-04T16:00:00.000Z","value":-0.3121,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28080000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2024-08-01T16:00:00.000Z","value":-0.3136,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-07-31T16:00:00.000Z","value":-0.3089,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.325},{"date":"2024-07-30T16:00:00.000Z","value":-0.3106,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-07-29T16:00:00.000Z","value":-0.3297,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-07-28T16:00:00.000Z","value":-0.3211,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-07-25T16:00:00.000Z","value":-0.3176,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-07-24T16:00:00.000Z","value":-0.3307,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-07-23T16:00:00.000Z","value":-0.3289,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-07-22T16:00:00.000Z","value":-0.3188,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.3188},{"date":"2024-07-21T16:00:00.000Z","value":-0.3049,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2024-07-18T16:00:00.000Z","value":-0.3046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2024-07-17T16:00:00.000Z","value":-0.3013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2024-07-16T16:00:00.000Z","value":-0.3053,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2024-07-15T16:00:00.000Z","value":-0.3065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2024-07-14T16:00:00.000Z","value":-0.2976,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2024-07-11T16:00:00.000Z","value":-0.2924,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2024-07-10T16:00:00.000Z","value":-0.2959,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2024-07-09T16:00:00.000Z","value":-0.3014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2024-07-08T16:00:00.000Z","value":-0.2974,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2024-07-07T16:00:00.000Z","value":-0.2993,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2024-07-04T16:00:00.000Z","value":-0.2917,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2024-07-03T16:00:00.000Z","value":-0.2875,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2024-07-02T16:00:00.000Z","value":-0.2846,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2024-07-01T16:00:00.000Z","value":-0.2803,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2024-06-30T16:00:00.000Z","value":-0.2753,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2024-06-29T16:00:00.000Z","value":-0.2776,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2024-06-27T16:00:00.000Z","value":-0.2775,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2024-06-26T16:00:00.000Z","value":-0.2738,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2024-06-25T16:00:00.000Z","value":-0.2646,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2024-06-24T16:00:00.000Z","value":-0.2614,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2024-06-23T16:00:00.000Z","value":-0.2642,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2024-06-20T16:00:00.000Z","value":-0.264,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2024-06-19T16:00:00.000Z","value":-0.2578,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2024-06-18T16:00:00.000Z","value":-0.2529,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2024-06-17T16:00:00.000Z","value":-0.2487,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2024-06-16T16:00:00.000Z","value":-0.2451,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2024-06-13T16:00:00.000Z","value":-0.2406,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2024-06-12T16:00:00.000Z","value":-0.2468,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2024-06-11T16:00:00.000Z","value":-0.2391,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2024-06-10T16:00:00.000Z","value":-0.2406,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2024-06-06T16:00:00.000Z","value":-0.2317,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2024-06-05T16:00:00.000Z","value":-0.2273,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2024-06-04T16:00:00.000Z","value":-0.227,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2024-06-03T16:00:00.000Z","value":-0.2162,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2024-06-02T16:00:00.000Z","value":-0.2239,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2024-05-30T16:00:00.000Z","value":-0.2251,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2024-05-29T16:00:00.000Z","value":-0.2222,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2024-05-28T16:00:00.000Z","value":-0.2172,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2024-05-27T16:00:00.000Z","value":-0.2109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2024-05-26T16:00:00.000Z","value":-0.2054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2024-05-23T16:00:00.000Z","value":-0.2128,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2024-05-22T16:00:00.000Z","value":-0.208,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2024-05-21T16:00:00.000Z","value":-0.2004,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-05-20T16:00:00.000Z","value":-0.1915,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-05-19T16:00:00.000Z","value":-0.1875,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-05-16T16:00:00.000Z","value":-0.1886,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-05-15T16:00:00.000Z","value":-0.191,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-05-14T16:00:00.000Z","value":-0.1934,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-05-13T16:00:00.000Z","value":-0.1935,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-05-12T16:00:00.000Z","value":-0.1925,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-05-09T16:00:00.000Z","value":-0.1941,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-05-08T16:00:00.000Z","value":-0.1949,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-05-07T16:00:00.000Z","value":-0.2013,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.316},{"date":"2024-05-06T16:00:00.000Z","value":-0.1946,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.316},{"date":"2024-05-05T16:00:00.000Z","value":-0.1933,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.316},{"date":"2024-04-29T16:00:00.000Z","value":-0.221,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2024-04-28T16:00:00.000Z","value":-0.2298,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2024-04-25T16:00:00.000Z","value":-0.2476,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3296},{"date":"2024-04-24T16:00:00.000Z","value":-0.2565,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3296},{"date":"2024-04-23T16:00:00.000Z","value":-0.2539,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3296},{"date":"2024-04-22T16:00:00.000Z","value":-0.2531,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3296},{"date":"2024-04-21T16:00:00.000Z","value":-0.2505,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3296},{"date":"2024-04-18T16:00:00.000Z","value":-0.2538,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3296},{"date":"2024-04-17T16:00:00.000Z","value":-0.2508,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3296},{"date":"2024-04-16T16:00:00.000Z","value":-0.2573,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3296},{"date":"2024-04-15T16:00:00.000Z","value":-0.2643,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3296},{"date":"2024-04-14T16:00:00.000Z","value":-0.2565,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3296},{"date":"2024-04-11T16:00:00.000Z","value":-0.2703,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3296},{"date":"2024-04-10T16:00:00.000Z","value":-0.267,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3296},{"date":"2024-04-09T16:00:00.000Z","value":-0.267,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3296},{"date":"2024-04-08T16:00:00.000Z","value":-0.2611,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3296},{"date":"2024-04-07T16:00:00.000Z","value":-0.2588,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3296},{"date":"2024-04-02T16:00:00.000Z","value":-0.2411,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3296},{"date":"2024-04-01T16:00:00.000Z","value":-0.2425,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3296},{"date":"2024-03-31T16:00:00.000Z","value":-0.2408,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3296},{"date":"2024-03-28T16:00:00.000Z","value":-0.2533,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3296},{"date":"2024-03-27T16:00:00.000Z","value":-0.2548,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3296},{"date":"2024-03-26T16:00:00.000Z","value":-0.2582,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3296},{"date":"2024-03-25T16:00:00.000Z","value":-0.2606,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3296},{"date":"2024-03-24T16:00:00.000Z","value":-0.2657,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3296},{"date":"2024-03-21T16:00:00.000Z","value":-0.2628,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3296},{"date":"2024-03-20T16:00:00.000Z","value":-0.2572,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3296},{"date":"2024-03-19T16:00:00.000Z","value":-0.2535,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3296},{"date":"2024-03-18T16:00:00.000Z","value":-0.2504,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3296},{"date":"2024-03-17T16:00:00.000Z","value":-0.2539,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3296},{"date":"2024-03-14T16:00:00.000Z","value":-0.2509,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3296},{"date":"2024-03-13T16:00:00.000Z","value":-0.253,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3296},{"date":"2024-03-12T16:00:00.000Z","value":-0.2531,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3296},{"date":"2024-03-11T16:00:00.000Z","value":-0.253,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3296},{"date":"2024-03-10T16:00:00.000Z","value":-0.2605,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3296},{"date":"2024-03-07T16:00:00.000Z","value":-0.2674,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3296},{"date":"2024-03-06T16:00:00.000Z","value":-0.2642,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3296},{"date":"2024-03-05T16:00:00.000Z","value":-0.2655,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3296},{"date":"2024-03-04T16:00:00.000Z","value":-0.2589,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3296},{"date":"2024-03-03T16:00:00.000Z","value":-0.2609,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3296},{"date":"2024-02-29T16:00:00.000Z","value":-0.261,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3296},{"date":"2024-02-28T16:00:00.000Z","value":-0.265,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3296},{"date":"2024-02-27T16:00:00.000Z","value":-0.2769,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3296},{"date":"2024-02-26T16:00:00.000Z","value":-0.2648,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3296},{"date":"2024-02-25T16:00:00.000Z","value":-0.2666,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3296},{"date":"2024-02-22T16:00:00.000Z","value":-0.2663,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3296},{"date":"2024-02-21T16:00:00.000Z","value":-0.2668,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3296},{"date":"2024-02-20T16:00:00.000Z","value":-0.269,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3296},{"date":"2024-02-19T16:00:00.000Z","value":-0.2876,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3296},{"date":"2024-02-18T16:00:00.000Z","value":-0.2865,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3296},{"date":"2024-02-07T16:00:00.000Z","value":-0.2863,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3296},{"date":"2024-02-06T16:00:00.000Z","value":-0.2941,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3296},{"date":"2024-02-05T16:00:00.000Z","value":-0.3052,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3296},{"date":"2024-02-04T16:00:00.000Z","value":-0.3296,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3296},{"date":"2024-02-01T16:00:00.000Z","value":-0.3259,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3259},{"date":"2024-01-31T16:00:00.000Z","value":-0.3192,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24019200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3216},{"date":"2024-01-30T16:00:00.000Z","value":-0.3216,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24019200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3216},{"date":"2024-01-29T16:00:00.000Z","value":-0.3096,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3096},{"date":"2024-01-28T16:00:00.000Z","value":-0.2881,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.294},{"date":"2024-01-25T16:00:00.000Z","value":-0.2838,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.294},{"date":"2024-01-24T16:00:00.000Z","value":-0.2799,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.294},{"date":"2024-01-23T16:00:00.000Z","value":-0.2939,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.294},{"date":"2024-01-22T16:00:00.000Z","value":-0.294,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.294},{"date":"2024-01-21T16:00:00.000Z","value":-0.294,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.294},{"date":"2024-01-18T16:00:00.000Z","value":-0.271,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2781},{"date":"2024-01-17T16:00:00.000Z","value":-0.2696,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2781},{"date":"2024-01-16T16:00:00.000Z","value":-0.2781,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2781},{"date":"2024-01-15T16:00:00.000Z","value":-0.2579,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-01-14T16:00:00.000Z","value":-0.2602,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-01-11T16:00:00.000Z","value":-0.256,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-01-10T16:00:00.000Z","value":-0.2553,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-01-09T16:00:00.000Z","value":-0.2632,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-01-08T16:00:00.000Z","value":-0.2717,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-01-07T16:00:00.000Z","value":-0.2708,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2024-01-04T16:00:00.000Z","value":-0.2594,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2024-01-03T16:00:00.000Z","value":-0.2532,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2024-01-02T16:00:00.000Z","value":-0.2405,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-01-01T16:00:00.000Z","value":-0.2348,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2023-12-30T16:00:00.000Z","value":-0.2195,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2023-12-28T16:00:00.000Z","value":-0.2194,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2023-12-27T16:00:00.000Z","value":-0.2244,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2023-12-26T16:00:00.000Z","value":-0.2484,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2023-12-25T16:00:00.000Z","value":-0.2512,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2023-12-24T16:00:00.000Z","value":-0.2469,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.249},{"date":"2023-12-21T16:00:00.000Z","value":-0.249,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.249},{"date":"2023-12-20T16:00:00.000Z","value":-0.2402,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.248},{"date":"2023-12-19T16:00:00.000Z","value":-0.248,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.248},{"date":"2023-12-18T16:00:00.000Z","value":-0.2396,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2023-12-17T16:00:00.000Z","value":-0.238,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-12-14T16:00:00.000Z","value":-0.2331,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2023-12-13T16:00:00.000Z","value":-0.2361,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2023-12-12T16:00:00.000Z","value":-0.2267,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2023-12-11T16:00:00.000Z","value":-0.2052,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2023-12-10T16:00:00.000Z","value":-0.2096,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2023-12-07T16:00:00.000Z","value":-0.2003,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2023-12-06T16:00:00.000Z","value":-0.199,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2023-12-05T16:00:00.000Z","value":-0.1945,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1979},{"date":"2023-12-04T16:00:00.000Z","value":-0.1979,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1979},{"date":"2023-12-03T16:00:00.000Z","value":-0.1798,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.1798},{"date":"2023-11-30T16:00:00.000Z","value":-0.1605,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2023-11-29T16:00:00.000Z","value":-0.1493,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2023-11-28T16:00:00.000Z","value":-0.1529,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2023-11-27T16:00:00.000Z","value":-0.1482,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2023-11-26T16:00:00.000Z","value":-0.1451,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2023-11-23T16:00:00.000Z","value":-0.1349,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2023-11-22T16:00:00.000Z","value":-0.1289,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2023-11-21T16:00:00.000Z","value":-0.1317,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2023-11-20T16:00:00.000Z","value":-0.1253,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2023-11-19T16:00:00.000Z","value":-0.1312,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2023-11-16T16:00:00.000Z","value":-0.1371,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2023-11-15T16:00:00.000Z","value":-0.1323,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2023-11-14T16:00:00.000Z","value":-0.1213,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2023-11-13T16:00:00.000Z","value":-0.1299,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2023-11-12T16:00:00.000Z","value":-0.128,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2023-11-09T16:00:00.000Z","value":-0.1236,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2023-11-08T16:00:00.000Z","value":-0.1159,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2023-11-07T16:00:00.000Z","value":-0.1112,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2023-11-06T16:00:00.000Z","value":-0.113,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2023-11-05T16:00:00.000Z","value":-0.1081,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2023-11-02T16:00:00.000Z","value":-0.1131,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2023-11-01T16:00:00.000Z","value":-0.1229,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2023-10-31T16:00:00.000Z","value":-0.1123,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2023-10-30T16:00:00.000Z","value":-0.122,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2023-10-29T16:00:00.000Z","value":-0.1208,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2023-10-26T16:00:00.000Z","value":-0.1325,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2023-10-25T16:00:00.000Z","value":-0.1507,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2023-10-24T16:00:00.000Z","value":-0.1545,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2023-10-23T16:00:00.000Z","value":-0.1745,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2023-10-22T16:00:00.000Z","value":-0.1772,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2023-10-19T16:00:00.000Z","value":-0.1764,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2023-10-18T16:00:00.000Z","value":-0.1734,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2023-10-17T16:00:00.000Z","value":-0.1506,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2023-10-16T16:00:00.000Z","value":-0.1418,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2023-10-15T16:00:00.000Z","value":-0.1413,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2023-10-12T16:00:00.000Z","value":-0.1298,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2023-10-11T16:00:00.000Z","value":-0.1134,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2023-10-10T16:00:00.000Z","value":-0.1179,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2023-10-09T16:00:00.000Z","value":-0.1204,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2023-10-08T16:00:00.000Z","value":-0.1132,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2023-09-27T16:00:00.000Z","value":-0.1107,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2023-09-26T16:00:00.000Z","value":-0.101,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-09-25T16:00:00.000Z","value":-0.104,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-09-24T16:00:00.000Z","value":-0.0935,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-09-21T16:00:00.000Z","value":-0.0851,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-09-20T16:00:00.000Z","value":-0.1006,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-09-19T16:00:00.000Z","value":-0.0836,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-09-18T16:00:00.000Z","value":-0.079,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-09-17T16:00:00.000Z","value":-0.0753,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-09-14T16:00:00.000Z","value":-0.0817,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-09-13T16:00:00.000Z","value":-0.0732,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-09-12T16:00:00.000Z","value":-0.0682,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-09-11T16:00:00.000Z","value":-0.0671,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-09-10T16:00:00.000Z","value":-0.0595,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-09-07T16:00:00.000Z","value":-0.0627,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-09-06T16:00:00.000Z","value":-0.06,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-09-05T16:00:00.000Z","value":-0.0454,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-09-04T16:00:00.000Z","value":-0.0431,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-09-03T16:00:00.000Z","value":-0.0331,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-08-31T16:00:00.000Z","value":-0.0586,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-08-30T16:00:00.000Z","value":-0.0719,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-08-29T16:00:00.000Z","value":-0.0659,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-08-28T16:00:00.000Z","value":-0.0677,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-08-27T16:00:00.000Z","value":-0.0845,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-08-24T16:00:00.000Z","value":-0.0849,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-08-23T16:00:00.000Z","value":-0.0772,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-08-22T16:00:00.000Z","value":-0.0998,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-08-21T16:00:00.000Z","value":-0.0885,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-08-20T16:00:00.000Z","value":-0.0869,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-08-17T16:00:00.000Z","value":-0.0845,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-08-16T16:00:00.000Z","value":-0.0669,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-08-15T16:00:00.000Z","value":-0.081,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-08-14T16:00:00.000Z","value":-0.0787,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-08-13T16:00:00.000Z","value":-0.0751,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-08-10T16:00:00.000Z","value":-0.0655,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-08-09T16:00:00.000Z","value":-0.0461,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-08-08T16:00:00.000Z","value":-0.0459,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-08-07T16:00:00.000Z","value":-0.0482,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-08-06T16:00:00.000Z","value":-0.0473,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-08-03T16:00:00.000Z","value":-0.0315,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-08-02T16:00:00.000Z","value":-0.0301,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-08-01T16:00:00.000Z","value":-0.0366,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-07-31T16:00:00.000Z","value":-0.0299,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-07-30T16:00:00.000Z","value":-0.0217,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-07-27T16:00:00.000Z","value":-0.0222,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-07-26T16:00:00.000Z","value":-0.0388,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-07-25T16:00:00.000Z","value":-0.0506,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-07-24T16:00:00.000Z","value":-0.052,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-07-23T16:00:00.000Z","value":-0.0914,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-07-20T16:00:00.000Z","value":-0.0783,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-07-19T16:00:00.000Z","value":-0.0897,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-07-18T16:00:00.000Z","value":-0.0908,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-07-17T16:00:00.000Z","value":-0.0897,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-07-16T16:00:00.000Z","value":-0.0826,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-07-13T16:00:00.000Z","value":-0.0712,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-07-12T16:00:00.000Z","value":-0.0678,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-07-11T16:00:00.000Z","value":-0.0953,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-07-10T16:00:00.000Z","value":-0.0946,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-07-09T16:00:00.000Z","value":-0.0982,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-07-06T16:00:00.000Z","value":-0.1002,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-07-05T16:00:00.000Z","value":-0.0959,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-07-04T16:00:00.000Z","value":-0.0881,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-07-03T16:00:00.000Z","value":-0.0732,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-07-02T16:00:00.000Z","value":-0.0745,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-06-29T16:00:00.000Z","value":-0.0915,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-06-28T16:00:00.000Z","value":-0.0886,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-06-27T16:00:00.000Z","value":-0.0783,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-06-26T16:00:00.000Z","value":-0.0814,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-06-25T16:00:00.000Z","value":-0.0958,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-06-20T16:00:00.000Z","value":-0.0743,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-06-19T16:00:00.000Z","value":-0.0589,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-06-18T16:00:00.000Z","value":-0.0479,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-06-15T16:00:00.000Z","value":-0.0283,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-06-14T16:00:00.000Z","value":-0.037,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-06-13T16:00:00.000Z","value":-0.0522,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-06-12T16:00:00.000Z","value":-0.0715,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-06-11T16:00:00.000Z","value":-0.0784,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-06-08T16:00:00.000Z","value":-0.1009,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-06-07T16:00:00.000Z","value":-0.0965,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2023-06-06T16:00:00.000Z","value":-0.1008,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2023-06-05T16:00:00.000Z","value":-0.0898,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2023-06-04T16:00:00.000Z","value":-0.0871,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2023-06-01T16:00:00.000Z","value":-0.0671,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-05-31T16:00:00.000Z","value":-0.0868,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-05-30T16:00:00.000Z","value":-0.0868,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-05-29T16:00:00.000Z","value":-0.0698,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-05-28T16:00:00.000Z","value":-0.0655,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-05-25T16:00:00.000Z","value":-0.054,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2023-05-24T16:00:00.000Z","value":-0.0529,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2023-05-23T16:00:00.000Z","value":-0.0449,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2023-05-22T16:00:00.000Z","value":-0.0314,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2023-05-21T16:00:00.000Z","value":-0.0212,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2023-05-18T16:00:00.000Z","value":-0.0443,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2023-05-17T16:00:00.000Z","value":-0.0562,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2023-05-16T16:00:00.000Z","value":-0.0512,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2023-05-15T16:00:00.000Z","value":-0.0427,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-05-14T16:00:00.000Z","value":-0.034,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-05-11T16:00:00.000Z","value":-0.0465,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-05-10T16:00:00.000Z","value":-0.0378,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-05-09T16:00:00.000Z","value":-0.0337,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-05-08T16:00:00.000Z","value":-0.0307,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-05-07T16:00:00.000Z","value":-0.02,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-05-04T16:00:00.000Z","value":-0.0101,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-03T16:00:00.000Z","value":-0.012,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6279},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6316},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6317},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.629},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.634},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6304},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6291},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6278},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6316},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6328},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6351},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6247},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6242},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6284},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6291},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6216},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6172},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6151},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6097},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6178},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6172},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.606},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6249},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6262},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6402},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6418},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6427},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6366},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6403},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6433},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6448},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6384},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6457},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6365},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6402},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6476},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6623},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6701},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6698},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6789},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6727},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.681},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6861},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6945},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6969},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7038},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6967},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7011},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6968},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6887},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.683},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.685},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6962},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6776},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6793},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.684},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6888},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6903},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6849},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6905},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6871},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6876},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6919},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6988},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6958},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.699},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6931},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6866},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6882},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6914},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6873},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6781},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6812},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6816},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6946},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6988},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6965},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6975},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7024},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7014},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6936},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6944},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6902},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6961},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6977},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6881},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6957},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6954},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7021},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.706},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.705},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7155},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7244},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7281},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7224},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7175},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7158},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7158},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7135},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7095},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7231},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7268},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7288},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7351},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7374},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.752},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7486},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7463},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7454},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7174},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7247},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7208},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7209},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7323},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7382},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7411},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7462},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7438},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7463},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7399},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.742},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7421},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7497},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7477},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7455},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7612},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7605},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7475},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7485},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7572},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7667},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7775},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7766},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7648},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7683},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7747},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7668},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7737},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7789},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7746},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7855},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7866},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7878},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7868},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7914},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7873},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7896},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7856},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7805},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7761},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7793},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7891},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7925},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.792},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7749},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7821},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8013},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7966},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7824},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7843},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7811},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7679},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7614},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7544},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7512},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7538},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7484},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7509},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7526},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7576},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7514},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7449},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7351},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7252},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7277},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7392},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7355},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7361},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7407},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7401},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.737},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7379},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7365},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7364},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7355},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7315},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7296},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7319},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7271},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7316},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7428},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7411},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7389},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7364},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7375},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7389},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7472},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.742},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7366},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7381},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7391},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7381},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7318},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.734},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7305},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7396},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7396},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7506},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7541},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7621},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7589},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7589},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7626},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7627},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.766},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7775},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7675},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7656},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7669},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7683},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7663},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7621},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.765},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7693},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7691},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7676},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7585},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7576},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7632},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7641},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7601},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7613},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7573},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7504},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.751},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7517},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7468},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7526},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7483},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.747},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7494},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7484},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7491},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7441},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7425},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7438},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7427},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7459},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7357},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7308},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7341},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7263},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7207},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6978},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7438},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7428},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7388},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7366},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7387},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7369},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7281},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7297},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7347},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7321},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7368},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.754},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7531},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.748},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7496},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7238},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7233},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7224},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7124},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7157},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7137},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7049},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6965},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7117},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6974},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6859},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6928},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6894},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6941},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6936},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6903},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6946},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6957},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6904},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6895},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6869},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6885},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6854},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6802},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6784},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6889},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6859},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6823},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6837},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6923},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6915},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6871},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6858},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6825},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6849},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6733},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6818},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.696},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6948},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6945},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7043},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7166},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7218},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7207},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7216},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7244},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7239},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7274},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.719},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7224},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7224},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7255},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7232},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7283},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7355},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.752},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7376},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.724},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7178},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7165},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7115},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7151},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7161},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7165},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7107},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7031},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7098},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6953},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6927},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6966},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.713},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7147},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7132},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7087},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7151},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7231},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7296},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7282},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7298},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7374},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7467},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.72},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7279},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7186},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7141},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7119},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7165},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7239},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7347},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7295},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7248},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7331},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7268},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7113},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7156},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6976},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7086},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7112},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7342},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7275},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7378},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7219},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7665},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7523},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7058},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6779},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6399},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6373},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.62},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6179},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6172},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6041},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.5954},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.5987},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6027},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6072},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6134},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6118},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6136},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6064},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6113},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6025},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.5965},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.603},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6046},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.5996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.5998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6021},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6062},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6061},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6052},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6038},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6091},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6118},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6115},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6129},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6086},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6073},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6063},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6069},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6111},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6148},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.5978},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6054},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6086},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.5969},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.5985},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6075},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6199},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6202},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6231},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6195},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6185},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6264},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.631},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6279},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.623},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6266},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6249},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6317},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6354},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.638},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6418},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6463},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6442},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6443},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6476},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6558},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6587},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6562},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6564},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6619},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6663},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.67},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6732},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6772},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6717},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6786},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6772},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6852},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6891},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6894},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.699},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6921},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6911},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6936},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6981},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7037},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7086},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.702},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7063},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7135},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7214},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.725},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.724},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7219},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7197},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7196},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7205},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7191},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7184},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7136},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7195},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7207},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.703},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.695},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6859},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6778},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6801},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6809},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6832},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6802},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.683},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.677},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6707},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6778},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6652},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6682},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6682},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6736},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6757},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6918},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6905},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6921},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6807},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6793},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6762},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.674},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6694},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.672},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6771},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6805},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6833},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6801},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6829},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.681},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6809},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.681},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6741},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6678},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6708},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6696},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6756},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6738},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6737},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.67},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6592},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6702},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6686},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6688},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6684},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6664},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6494},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6504},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6506},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6435},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6334},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6111},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6145},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6206},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6184},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6294},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.649},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6529},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6564},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6437},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6436},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6436},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6646},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6658},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6581},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6765},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6744},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6782},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6789},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6717},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6639},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6647},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6751},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6808},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6924},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6976},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7115},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7116},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.707},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6852},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6826},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6865},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6846},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6926},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6855},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6932},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6946},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6991},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.6964},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7049},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7245},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7205},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.729},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7302},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7343},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7312},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7477},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7653},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7755},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7722},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7765},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7793},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7886},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7941},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7915},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7974},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.792},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7866},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.791},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.801},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7932},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7949},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7989},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8059},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8102},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8086},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8131},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8085},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7996},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8092},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8004},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8015},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7908},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7742},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7708},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7525},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7501},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7508},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7535},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7743},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7823},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7828},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.7933},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8082},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8041},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8018},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8084},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8107},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8195},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8168},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8264},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.834},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8199},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8354},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8396},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.843},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8371},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8449},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8494},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8504},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8574},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8544},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8569},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8702},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8723},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8814},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8582},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8461},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8515},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8499},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8346},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8342},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8412},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8206},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8309},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8324},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8346},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8506},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8378},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8399},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8431},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8519},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8696},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8698},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8677},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8685},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8829},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8842},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8782},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8843},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8918},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8914},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8762},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8655},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8642},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8283},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8402},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8298},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8288},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8298},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8363},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8467},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8498},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8247},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8254},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8221},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8203},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8242},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8313},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8449},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8437},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8282},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8308},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8402},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8374},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8243},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8439},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8579},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8679},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8858},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8779},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.864},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8464},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8401},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8196},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8236},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8197},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8297},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8322},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8504},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8325},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8325},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.848},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8519},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8624},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8634},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8707},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.883},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8923},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8712},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8604},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8649},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8727},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8806},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8692},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8771},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8809},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8836},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8934},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.9024},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.9007},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.9116},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.9093},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.9059},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.9024},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000017112,"lxr_nv_fc":0.8929}]}