window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-18T08:14:04.145Z","endDate":"2026-06-18T08:14:04.145Z","stock":{"_id":3000000017110,"name":"景顺长城新兴成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017110","tickerId":17110,"shortName":"景顺长城新兴成长混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050290000,"inceptionDate":"2022-11-15T16:00:00.000Z","followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccxxczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"刘彦春","stockType":"fund_manager","stockCode":"db20039335","exchange":"fm","tickerId":122503080090}],"hotMetrics":{"fss":{"stockId":3000000017110,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":5273,"f_h_s_a":3737,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017110,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.9682486631016043,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.8407013014951059,"f_p_r_m3_ssc":9141,"f_p_r_m3_ssrp":0.937527352297593,"f_p_r_m6_ssc":8896,"f_p_r_m6_ssrp":0.9633501967397414,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.9660471765546819,"f_p_r_y2_ssc":7791,"f_p_r_y2_ssrp":0.9940949935815148,"f_cagr_p_r_fs_ssc":9239,"f_cagr_p_r_fs_ssrp":0.9768348127300281,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.9887319925830838},"fp":{"stockId":3000000017110,"type":"fp","f_p_r_fys":-0.1625148279952553,"f_p_r_m1":-0.06179401993355482,"f_cagr_p_r_fs":-0.12074949393167289,"f_p_r_m3":-0.12893275755706368,"f_p_r_d1":-0.0011507479861909697,"f_p_r_m6":-0.16251482799525552,"f_p_r_y1":-0.14007308160779586,"f_p_r_y2":-0.22502744237102068,"last_data_date":"2026-06-16T16:00:00.000Z","f_p_r_y3":-0.35759781619654196,"f_i_d":"2022-11-15T16:00:00.000Z"},"ff":{"stockId":3000000017110,"type":"ff","f_m_f":159223493,"f_m_f_r":0.012,"f_c_f":26537248,"f_c_f_r":0.002,"f_m_a_c_f":185760741,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017110,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":1.412,"f_nv_cr":-0.0049330514446793705},"f_as":{"stockId":3000000017110,"type":"f_as","f_tas":53852021.289,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000260108,"stockCode":"260108","stockType":"fund","areaCode":"cn","followedNum":2518,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2006-05-23T16:00:00.000Z","setUpScale":5921070000,"market":"a","tickerId":260108,"custody":"中国工商银行股份有限公司","name":"景顺长城新兴成长混合型证券投资基金","shortName":"景顺长城新兴成长混合(260108)","fundSecondLevel":"hybrid","__csrcFundId":283,"fundStatus":"normal","lastUpdated":"2026-05-01T07:08:30.334Z","masterFundFlag":1,"inceptionDate":"2006-06-27T16:00:00.000Z","memoNum":12,"fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城新兴成长混合","pinyin":"jsccxxczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260108,"stockId":600519,"holdings":909600,"marketCap":1318920000,"netValueRatio":0.0993,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260108,"stockId":2311,"holdings":24600000,"marketCap":1225326000,"netValueRatio":0.0923,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260108,"stockId":333,"holdings":13000000,"marketCap":992550000,"netValueRatio":0.0748,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260108,"stockId":603259,"holdings":10000005,"marketCap":981000490,"netValueRatio":0.0739,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260108,"stockId":601888,"holdings":13900000,"marketCap":978282000,"netValueRatio":0.0737,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260108,"stockId":600809,"holdings":6600000,"marketCap":944196000,"netValueRatio":0.0711,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260108,"stockId":603899,"holdings":29200000,"marketCap":737884000,"netValueRatio":0.0556,"quarterlyChange":-0.06614929785661494,"stock":{"stockCode":"603899","exchange":"sh","stockType":"company","tickerId":603899,"name":"晨光股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260108,"stockId":858,"holdings":7100000,"marketCap":733217000,"netValueRatio":0.0552,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260108,"stockId":568,"holdings":6500000,"marketCap":680420000,"netValueRatio":0.0512,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260108,"stockId":300760,"holdings":4000000,"marketCap":658640000,"netValueRatio":0.0496,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}}],"bondHoldings":[{"_id":"69e8fc981398d798430048df","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260108,"stockCode":"250421","stockName":"25农发21","holdings":6200000,"marketCap":627470065,"netValueRatio":0.0473,"lastUpdated":"2026-04-22T16:51:36.349Z"}]},"drawdownList":[{"date":"2026-06-16T16:00:00.000Z","value":-0.2372,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2026-06-15T16:00:00.000Z","value":-0.2334,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":24019200000,"longestDrawdownEndDate":"2026-06-15T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2026-06-14T16:00:00.000Z","value":-0.2237,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.2328},{"date":"2026-06-11T16:00:00.000Z","value":-0.2177,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.2328},{"date":"2026-06-10T16:00:00.000Z","value":-0.2247,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.2328},{"date":"2026-06-09T16:00:00.000Z","value":-0.2258,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.2328},{"date":"2026-06-08T16:00:00.000Z","value":-0.2328,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.2328},{"date":"2026-06-07T16:00:00.000Z","value":-0.2291,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2026-06-04T16:00:00.000Z","value":-0.2226,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2026-06-03T16:00:00.000Z","value":-0.2242,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2026-06-02T16:00:00.000Z","value":-0.2123,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2026-06-01T16:00:00.000Z","value":-0.2037,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2026-05-31T16:00:00.000Z","value":-0.1999,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2026-05-28T16:00:00.000Z","value":-0.1999,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2026-05-27T16:00:00.000Z","value":-0.2177,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2026-05-26T16:00:00.000Z","value":-0.2053,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.2102},{"date":"2026-05-25T16:00:00.000Z","value":-0.2091,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.2102},{"date":"2026-05-24T16:00:00.000Z","value":-0.2102,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.2102},{"date":"2026-05-21T16:00:00.000Z","value":-0.208,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-05-20T16:00:00.000Z","value":-0.2042,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2026-05-19T16:00:00.000Z","value":-0.2004,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2026-05-18T16:00:00.000Z","value":-0.1988,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2026-05-17T16:00:00.000Z","value":-0.1972,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2026-05-14T16:00:00.000Z","value":-0.1869,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2026-05-13T16:00:00.000Z","value":-0.1794,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.1794},{"date":"2026-05-12T16:00:00.000Z","value":-0.1756,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2026-05-12T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2026-05-11T16:00:00.000Z","value":-0.1702,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2026-05-10T16:00:00.000Z","value":-0.1621,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2026-05-07T16:00:00.000Z","value":-0.1626,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2026-05-06T16:00:00.000Z","value":-0.1556,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2026-05-05T16:00:00.000Z","value":-0.1561,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2026-04-29T16:00:00.000Z","value":-0.1496,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2026-04-28T16:00:00.000Z","value":-0.1464,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2026-04-27T16:00:00.000Z","value":-0.1556,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2026-04-26T16:00:00.000Z","value":-0.1675,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2026-04-23T16:00:00.000Z","value":-0.1605,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2026-04-22T16:00:00.000Z","value":-0.1637,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2026-04-21T16:00:00.000Z","value":-0.1696,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2026-04-20T16:00:00.000Z","value":-0.1659,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2026-04-19T16:00:00.000Z","value":-0.1653,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2026-04-16T16:00:00.000Z","value":-0.1686,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2026-04-15T16:00:00.000Z","value":-0.1534,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2026-04-14T16:00:00.000Z","value":-0.1545,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2026-04-13T16:00:00.000Z","value":-0.1583,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2026-04-12T16:00:00.000Z","value":-0.1642,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2026-04-09T16:00:00.000Z","value":-0.1605,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2026-04-08T16:00:00.000Z","value":-0.1615,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2026-04-07T16:00:00.000Z","value":-0.1518,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2026-04-06T16:00:00.000Z","value":-0.1648,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2026-04-02T16:00:00.000Z","value":-0.1583,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2026-04-01T16:00:00.000Z","value":-0.1459,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2026-03-31T16:00:00.000Z","value":-0.1491,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2026-03-30T16:00:00.000Z","value":-0.1621,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2026-03-29T16:00:00.000Z","value":-0.1621,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2026-03-26T16:00:00.000Z","value":-0.1588,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2026-03-25T16:00:00.000Z","value":-0.1686,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2026-03-24T16:00:00.000Z","value":-0.1599,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2026-03-23T16:00:00.000Z","value":-0.1642,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2026-03-22T16:00:00.000Z","value":-0.1734,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2026-03-19T16:00:00.000Z","value":-0.1475,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2026-03-18T16:00:00.000Z","value":-0.1432,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-03-17T16:00:00.000Z","value":-0.1297,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-03-16T16:00:00.000Z","value":-0.1243,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-03-15T16:00:00.000Z","value":-0.1237,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-03-12T16:00:00.000Z","value":-0.1324,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-03-11T16:00:00.000Z","value":-0.1351,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-03-10T16:00:00.000Z","value":-0.1351,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-03-09T16:00:00.000Z","value":-0.1356,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-03-08T16:00:00.000Z","value":-0.1399,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-03-05T16:00:00.000Z","value":-0.1302,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-03-04T16:00:00.000Z","value":-0.1432,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-03-03T16:00:00.000Z","value":-0.1426,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2026-03-02T16:00:00.000Z","value":-0.1302,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2026-03-01T16:00:00.000Z","value":-0.1221,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2026-02-26T16:00:00.000Z","value":-0.1086,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-02-25T16:00:00.000Z","value":-0.1097,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-02-24T16:00:00.000Z","value":-0.0989,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-02-23T16:00:00.000Z","value":-0.0999,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-02-12T16:00:00.000Z","value":-0.0859,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-02-11T16:00:00.000Z","value":-0.081,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-02-10T16:00:00.000Z","value":-0.0719,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-02-09T16:00:00.000Z","value":-0.0735,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-02-08T16:00:00.000Z","value":-0.0692,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-02-05T16:00:00.000Z","value":-0.0729,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-02-04T16:00:00.000Z","value":-0.06,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-02-03T16:00:00.000Z","value":-0.0702,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-02-02T16:00:00.000Z","value":-0.0881,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-02-01T16:00:00.000Z","value":-0.0962,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-01-29T16:00:00.000Z","value":-0.0962,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-01-28T16:00:00.000Z","value":-0.0756,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-01-27T16:00:00.000Z","value":-0.1172,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-01-26T16:00:00.000Z","value":-0.1124,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-01-25T16:00:00.000Z","value":-0.1021,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2026-01-22T16:00:00.000Z","value":-0.1005,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2026-01-21T16:00:00.000Z","value":-0.0989,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2026-01-20T16:00:00.000Z","value":-0.0935,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2026-01-19T16:00:00.000Z","value":-0.0832,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2026-01-18T16:00:00.000Z","value":-0.0864,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2026-01-15T16:00:00.000Z","value":-0.0881,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2026-01-14T16:00:00.000Z","value":-0.0805,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2026-01-13T16:00:00.000Z","value":-0.0773,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2026-01-12T16:00:00.000Z","value":-0.0724,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2026-01-11T16:00:00.000Z","value":-0.0654,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2026-01-08T16:00:00.000Z","value":-0.0708,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2026-01-07T16:00:00.000Z","value":-0.08,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2026-01-06T16:00:00.000Z","value":-0.074,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2026-01-05T16:00:00.000Z","value":-0.0729,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2026-01-04T16:00:00.000Z","value":-0.0789,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2025-12-30T16:00:00.000Z","value":-0.0891,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2025-12-29T16:00:00.000Z","value":-0.0843,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2025-12-28T16:00:00.000Z","value":-0.0821,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2025-12-25T16:00:00.000Z","value":-0.0756,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2025-12-24T16:00:00.000Z","value":-0.08,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2025-12-23T16:00:00.000Z","value":-0.087,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2025-12-22T16:00:00.000Z","value":-0.081,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2025-12-21T16:00:00.000Z","value":-0.0762,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2025-12-18T16:00:00.000Z","value":-0.0837,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2025-12-17T16:00:00.000Z","value":-0.094,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2025-12-16T16:00:00.000Z","value":-0.0891,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2025-12-15T16:00:00.000Z","value":-0.094,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2025-12-14T16:00:00.000Z","value":-0.0902,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2025-12-11T16:00:00.000Z","value":-0.0927,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2025-12-10T16:00:00.000Z","value":-0.0943,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2025-12-09T16:00:00.000Z","value":-0.0884,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2025-12-08T16:00:00.000Z","value":-0.0921,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2025-12-07T16:00:00.000Z","value":-0.0792,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2025-12-04T16:00:00.000Z","value":-0.0738,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2025-12-03T16:00:00.000Z","value":-0.0765,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2025-12-02T16:00:00.000Z","value":-0.07,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2025-12-01T16:00:00.000Z","value":-0.0614,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2025-11-30T16:00:00.000Z","value":-0.055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2025-11-27T16:00:00.000Z","value":-0.0614,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2025-11-26T16:00:00.000Z","value":-0.0652,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2025-11-25T16:00:00.000Z","value":-0.0625,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2025-11-24T16:00:00.000Z","value":-0.0652,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2025-11-23T16:00:00.000Z","value":-0.0641,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2025-11-20T16:00:00.000Z","value":-0.0593,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2025-11-19T16:00:00.000Z","value":-0.0528,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2025-11-18T16:00:00.000Z","value":-0.0485,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2025-11-17T16:00:00.000Z","value":-0.0447,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2025-11-16T16:00:00.000Z","value":-0.0393,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2025-11-13T16:00:00.000Z","value":-0.0361,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2025-11-12T16:00:00.000Z","value":-0.0372,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-11-11T16:00:00.000Z","value":-0.0447,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-11-10T16:00:00.000Z","value":-0.0477,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2025-11-09T16:00:00.000Z","value":-0.0498,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2025-11-06T16:00:00.000Z","value":-0.1021,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-11-05T16:00:00.000Z","value":-0.1026,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-11-04T16:00:00.000Z","value":-0.1042,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-11-03T16:00:00.000Z","value":-0.1052,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-11-02T16:00:00.000Z","value":-0.0928,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-10-30T16:00:00.000Z","value":-0.0907,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-10-29T16:00:00.000Z","value":-0.1026,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-10-28T16:00:00.000Z","value":-0.1001,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-10-27T16:00:00.000Z","value":-0.1006,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-10-26T16:00:00.000Z","value":-0.0969,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-10-23T16:00:00.000Z","value":-0.0995,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-10-22T16:00:00.000Z","value":-0.0928,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-10-21T16:00:00.000Z","value":-0.0995,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-10-20T16:00:00.000Z","value":-0.0938,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-10-19T16:00:00.000Z","value":-0.0975,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-10-16T16:00:00.000Z","value":-0.0902,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-10-15T16:00:00.000Z","value":-0.0788,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-10-14T16:00:00.000Z","value":-0.085,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-10-13T16:00:00.000Z","value":-0.0918,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-10-12T16:00:00.000Z","value":-0.0975,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-10-09T16:00:00.000Z","value":-0.0835,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-10-08T16:00:00.000Z","value":-0.0741,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-09-29T16:00:00.000Z","value":-0.1106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-09-28T16:00:00.000Z","value":-0.1156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-09-25T16:00:00.000Z","value":-0.1245,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-09-24T16:00:00.000Z","value":-0.12,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-09-23T16:00:00.000Z","value":-0.1205,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-09-22T16:00:00.000Z","value":-0.1215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-09-21T16:00:00.000Z","value":-0.1131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-09-18T16:00:00.000Z","value":-0.1047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-09-17T16:00:00.000Z","value":-0.1071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-09-16T16:00:00.000Z","value":-0.0962,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-09-15T16:00:00.000Z","value":-0.0903,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-09-14T16:00:00.000Z","value":-0.0888,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-09-11T16:00:00.000Z","value":-0.0903,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-09-10T16:00:00.000Z","value":-0.0818,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-09-09T16:00:00.000Z","value":-0.0878,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-09-08T16:00:00.000Z","value":-0.0873,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-09-07T16:00:00.000Z","value":-0.0858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-09-04T16:00:00.000Z","value":-0.1027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-09-03T16:00:00.000Z","value":-0.1156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-09-02T16:00:00.000Z","value":-0.1076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-09-01T16:00:00.000Z","value":-0.0972,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-08-31T16:00:00.000Z","value":-0.0967,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-08-28T16:00:00.000Z","value":-0.0992,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-08-27T16:00:00.000Z","value":-0.1136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-08-26T16:00:00.000Z","value":-0.1101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-08-25T16:00:00.000Z","value":-0.0893,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-08-24T16:00:00.000Z","value":-0.0913,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-08-21T16:00:00.000Z","value":-0.1136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-08-20T16:00:00.000Z","value":-0.121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-08-19T16:00:00.000Z","value":-0.124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-08-18T16:00:00.000Z","value":-0.1344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-08-17T16:00:00.000Z","value":-0.1374,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-08-14T16:00:00.000Z","value":-0.1404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-08-13T16:00:00.000Z","value":-0.1434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-08-12T16:00:00.000Z","value":-0.1404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-08-11T16:00:00.000Z","value":-0.1434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-08-10T16:00:00.000Z","value":-0.1448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-08-07T16:00:00.000Z","value":-0.1553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-08-06T16:00:00.000Z","value":-0.1523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-08-05T16:00:00.000Z","value":-0.1503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-08-04T16:00:00.000Z","value":-0.1508,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-08-03T16:00:00.000Z","value":-0.1602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-07-31T16:00:00.000Z","value":-0.1592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-07-30T16:00:00.000Z","value":-0.1582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-07-29T16:00:00.000Z","value":-0.1414,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-07-28T16:00:00.000Z","value":-0.1493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-07-27T16:00:00.000Z","value":-0.1503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-07-24T16:00:00.000Z","value":-0.1458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-07-23T16:00:00.000Z","value":-0.1349,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-07-22T16:00:00.000Z","value":-0.1448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-07-21T16:00:00.000Z","value":-0.1438,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-07-20T16:00:00.000Z","value":-0.1617,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-07-17T16:00:00.000Z","value":-0.1632,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-07-16T16:00:00.000Z","value":-0.1746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-07-15T16:00:00.000Z","value":-0.1786,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-07-14T16:00:00.000Z","value":-0.1811,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-07-13T16:00:00.000Z","value":-0.1756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-07-10T16:00:00.000Z","value":-0.1736,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-07-09T16:00:00.000Z","value":-0.1801,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-07-08T16:00:00.000Z","value":-0.183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-07-07T16:00:00.000Z","value":-0.182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-07-06T16:00:00.000Z","value":-0.186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-07-03T16:00:00.000Z","value":-0.1796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-07-02T16:00:00.000Z","value":-0.183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-07-01T16:00:00.000Z","value":-0.183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-06-30T16:00:00.000Z","value":-0.1835,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-06-29T16:00:00.000Z","value":-0.184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-06-26T16:00:00.000Z","value":-0.187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-06-25T16:00:00.000Z","value":-0.182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-06-24T16:00:00.000Z","value":-0.1781,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-06-23T16:00:00.000Z","value":-0.182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-06-22T16:00:00.000Z","value":-0.1885,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-06-19T16:00:00.000Z","value":-0.1806,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-06-18T16:00:00.000Z","value":-0.19,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-06-17T16:00:00.000Z","value":-0.186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-06-16T16:00:00.000Z","value":-0.1855,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-06-15T16:00:00.000Z","value":-0.182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-06-12T16:00:00.000Z","value":-0.1806,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-06-11T16:00:00.000Z","value":-0.1667,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-06-10T16:00:00.000Z","value":-0.1577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-06-09T16:00:00.000Z","value":-0.1597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-06-08T16:00:00.000Z","value":-0.1562,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-06-05T16:00:00.000Z","value":-0.1572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-06-04T16:00:00.000Z","value":-0.1538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-06-03T16:00:00.000Z","value":-0.1577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-06-02T16:00:00.000Z","value":-0.1577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-05-29T16:00:00.000Z","value":-0.1577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-05-28T16:00:00.000Z","value":-0.1508,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-05-27T16:00:00.000Z","value":-0.1513,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-05-26T16:00:00.000Z","value":-0.1538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-05-25T16:00:00.000Z","value":-0.1543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-05-22T16:00:00.000Z","value":-0.1493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-05-21T16:00:00.000Z","value":-0.1458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-05-20T16:00:00.000Z","value":-0.1434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-05-19T16:00:00.000Z","value":-0.1438,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-05-18T16:00:00.000Z","value":-0.1478,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-05-15T16:00:00.000Z","value":-0.1404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-05-14T16:00:00.000Z","value":-0.1314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-05-13T16:00:00.000Z","value":-0.124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-05-12T16:00:00.000Z","value":-0.1379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-05-11T16:00:00.000Z","value":-0.1384,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-05-08T16:00:00.000Z","value":-0.1429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-05-07T16:00:00.000Z","value":-0.1438,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-05-06T16:00:00.000Z","value":-0.1487,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-05-05T16:00:00.000Z","value":-0.1492,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-04-29T16:00:00.000Z","value":-0.1522,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-04-28T16:00:00.000Z","value":-0.1552,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-04-27T16:00:00.000Z","value":-0.1472,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-04-24T16:00:00.000Z","value":-0.1507,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-04-23T16:00:00.000Z","value":-0.1492,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-04-22T16:00:00.000Z","value":-0.1492,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-04-21T16:00:00.000Z","value":-0.1428,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-04-20T16:00:00.000Z","value":-0.1477,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-04-17T16:00:00.000Z","value":-0.1433,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-04-16T16:00:00.000Z","value":-0.1373,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-04-15T16:00:00.000Z","value":-0.1438,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-04-14T16:00:00.000Z","value":-0.1458,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-04-13T16:00:00.000Z","value":-0.1453,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-04-10T16:00:00.000Z","value":-0.1403,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-04-09T16:00:00.000Z","value":-0.1319,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-04-08T16:00:00.000Z","value":-0.1408,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-04-07T16:00:00.000Z","value":-0.1572,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-04-06T16:00:00.000Z","value":-0.1805,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-04-02T16:00:00.000Z","value":-0.1358,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-04-01T16:00:00.000Z","value":-0.1403,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-03-31T16:00:00.000Z","value":-0.1358,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-03-30T16:00:00.000Z","value":-0.1363,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-03-27T16:00:00.000Z","value":-0.1289,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-03-26T16:00:00.000Z","value":-0.1215,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-03-25T16:00:00.000Z","value":-0.1289,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-03-24T16:00:00.000Z","value":-0.1284,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-03-23T16:00:00.000Z","value":-0.1284,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-03-20T16:00:00.000Z","value":-0.1314,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-03-19T16:00:00.000Z","value":-0.12,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-03-18T16:00:00.000Z","value":-0.1051,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-03-17T16:00:00.000Z","value":-0.0992,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-03-16T16:00:00.000Z","value":-0.0977,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-03-13T16:00:00.000Z","value":-0.0972,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-03-12T16:00:00.000Z","value":-0.1289,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-03-11T16:00:00.000Z","value":-0.1274,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-03-10T16:00:00.000Z","value":-0.1205,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-03-09T16:00:00.000Z","value":-0.1393,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-03-06T16:00:00.000Z","value":-0.1383,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-03-05T16:00:00.000Z","value":-0.1458,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-03-04T16:00:00.000Z","value":-0.1596,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-03-03T16:00:00.000Z","value":-0.1577,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-03-02T16:00:00.000Z","value":-0.1512,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-02-27T16:00:00.000Z","value":-0.1463,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-02-26T16:00:00.000Z","value":-0.1463,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-02-25T16:00:00.000Z","value":-0.1616,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-02-24T16:00:00.000Z","value":-0.1701,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-02-23T16:00:00.000Z","value":-0.1557,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-02-20T16:00:00.000Z","value":-0.1577,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-02-19T16:00:00.000Z","value":-0.1616,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-02-18T16:00:00.000Z","value":-0.1621,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-02-17T16:00:00.000Z","value":-0.1636,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-02-16T16:00:00.000Z","value":-0.1557,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-02-13T16:00:00.000Z","value":-0.1567,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-02-12T16:00:00.000Z","value":-0.1646,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-02-11T16:00:00.000Z","value":-0.176,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-02-10T16:00:00.000Z","value":-0.1829,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-02-09T16:00:00.000Z","value":-0.1775,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-02-06T16:00:00.000Z","value":-0.1795,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-02-05T16:00:00.000Z","value":-0.1899,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-02-04T16:00:00.000Z","value":-0.1943,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-01-26T16:00:00.000Z","value":-0.1834,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-01-23T16:00:00.000Z","value":-0.182,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-01-22T16:00:00.000Z","value":-0.182,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-01-21T16:00:00.000Z","value":-0.1859,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-01-20T16:00:00.000Z","value":-0.1735,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-01-19T16:00:00.000Z","value":-0.1691,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-01-16T16:00:00.000Z","value":-0.173,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-01-15T16:00:00.000Z","value":-0.177,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-01-14T16:00:00.000Z","value":-0.1725,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-01-13T16:00:00.000Z","value":-0.1676,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-01-12T16:00:00.000Z","value":-0.1879,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-01-09T16:00:00.000Z","value":-0.1909,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-01-08T16:00:00.000Z","value":-0.181,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-01-07T16:00:00.000Z","value":-0.1805,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-01-06T16:00:00.000Z","value":-0.1795,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-01-05T16:00:00.000Z","value":-0.178,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-01-02T16:00:00.000Z","value":-0.1686,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2025-01-01T16:00:00.000Z","value":-0.1596,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2024-12-30T16:00:00.000Z","value":-0.1403,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2024-12-29T16:00:00.000Z","value":-0.1358,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2024-12-26T16:00:00.000Z","value":-0.1319,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2024-12-25T16:00:00.000Z","value":-0.1324,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2024-12-24T16:00:00.000Z","value":-0.1289,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2024-12-23T16:00:00.000Z","value":-0.1254,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2024-12-22T16:00:00.000Z","value":-0.1319,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2024-12-19T16:00:00.000Z","value":-0.1289,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2024-12-18T16:00:00.000Z","value":-0.1254,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2024-12-17T16:00:00.000Z","value":-0.119,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2024-12-16T16:00:00.000Z","value":-0.1185,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2024-12-15T16:00:00.000Z","value":-0.12,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2024-12-12T16:00:00.000Z","value":-0.1051,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2024-12-11T16:00:00.000Z","value":-0.0798,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2024-12-10T16:00:00.000Z","value":-0.1001,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2024-12-09T16:00:00.000Z","value":-0.1021,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2024-12-08T16:00:00.000Z","value":-0.119,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2024-12-05T16:00:00.000Z","value":-0.1185,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2024-12-04T16:00:00.000Z","value":-0.1289,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2024-12-03T16:00:00.000Z","value":-0.123,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2024-12-02T16:00:00.000Z","value":-0.117,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2024-12-01T16:00:00.000Z","value":-0.1145,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2024-11-28T16:00:00.000Z","value":-0.122,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2989},{"date":"2024-11-27T16:00:00.000Z","value":-0.1294,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2989},{"date":"2024-11-26T16:00:00.000Z","value":-0.1151,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2989},{"date":"2024-11-25T16:00:00.000Z","value":-0.126,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2989},{"date":"2024-11-24T16:00:00.000Z","value":-0.1374,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2989},{"date":"2024-11-21T16:00:00.000Z","value":-0.1464,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3075},{"date":"2024-11-20T16:00:00.000Z","value":-0.1277,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":26092800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3138},{"date":"2024-11-19T16:00:00.000Z","value":-0.1243,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":26092800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3138},{"date":"2024-11-18T16:00:00.000Z","value":-0.1296,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":26092800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3138},{"date":"2024-11-17T16:00:00.000Z","value":-0.1281,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":26092800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3138},{"date":"2024-11-14T16:00:00.000Z","value":-0.1175,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":26092800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3138},{"date":"2024-11-13T16:00:00.000Z","value":-0.1044,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":26092800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3138},{"date":"2024-11-12T16:00:00.000Z","value":-0.0904,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":26092800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3138},{"date":"2024-11-11T16:00:00.000Z","value":-0.0904,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":26092800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3138},{"date":"2024-11-10T16:00:00.000Z","value":-0.087,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":26092800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3138},{"date":"2024-11-07T16:00:00.000Z","value":-0.0913,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-11-06T16:00:00.000Z","value":-0.0775,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-11-05T16:00:00.000Z","value":-0.1303,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3252},{"date":"2024-11-04T16:00:00.000Z","value":-0.1232,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3252},{"date":"2024-11-03T16:00:00.000Z","value":-0.1441,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3252},{"date":"2024-10-31T16:00:00.000Z","value":-0.1564,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3252},{"date":"2024-10-30T16:00:00.000Z","value":-0.1641,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3252},{"date":"2024-10-29T16:00:00.000Z","value":-0.1621,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3252},{"date":"2024-10-28T16:00:00.000Z","value":-0.1479,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3252},{"date":"2024-10-27T16:00:00.000Z","value":-0.1336,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3252},{"date":"2024-10-24T16:00:00.000Z","value":-0.1474,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3252},{"date":"2024-10-23T16:00:00.000Z","value":-0.1555,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3252},{"date":"2024-10-22T16:00:00.000Z","value":-0.1422,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3252},{"date":"2024-10-21T16:00:00.000Z","value":-0.1517,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3252},{"date":"2024-10-20T16:00:00.000Z","value":-0.1645,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3252},{"date":"2024-10-17T16:00:00.000Z","value":-0.1683,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3252},{"date":"2024-10-16T16:00:00.000Z","value":-0.1945,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3252},{"date":"2024-10-15T16:00:00.000Z","value":-0.1778,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3252},{"date":"2024-10-14T16:00:00.000Z","value":-0.1631,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3252},{"date":"2024-10-13T16:00:00.000Z","value":-0.1312,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3252},{"date":"2024-10-10T16:00:00.000Z","value":-0.1393,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3252},{"date":"2024-10-09T16:00:00.000Z","value":-0.1094,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3252},{"date":"2024-10-08T16:00:00.000Z","value":-0.1189,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3252},{"date":"2024-10-07T16:00:00.000Z","value":-0.0414,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3252},{"date":"2024-09-29T16:00:00.000Z","value":-0.0846,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3252},{"date":"2024-09-26T16:00:00.000Z","value":-0.1564,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3252},{"date":"2024-09-25T16:00:00.000Z","value":-0.2168,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3252},{"date":"2024-09-24T16:00:00.000Z","value":-0.2706,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3252},{"date":"2024-09-23T16:00:00.000Z","value":-0.2801,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3252},{"date":"2024-09-22T16:00:00.000Z","value":-0.3134,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3252},{"date":"2024-09-19T16:00:00.000Z","value":-0.3162,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3252},{"date":"2024-09-18T16:00:00.000Z","value":-0.3161,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-09-17T16:00:00.000Z","value":-0.331,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.331},{"date":"2024-09-12T16:00:00.000Z","value":-0.3248,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3248},{"date":"2024-09-11T16:00:00.000Z","value":-0.3164,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.3164},{"date":"2024-09-10T16:00:00.000Z","value":-0.3022,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.3022},{"date":"2024-09-09T16:00:00.000Z","value":-0.3017,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.3017},{"date":"2024-09-08T16:00:00.000Z","value":-0.2994,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-09-05T16:00:00.000Z","value":-0.2945,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2973},{"date":"2024-09-04T16:00:00.000Z","value":-0.2882,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-09-03T16:00:00.000Z","value":-0.2941,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-09-02T16:00:00.000Z","value":-0.29,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-09-01T16:00:00.000Z","value":-0.2969,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-08-29T16:00:00.000Z","value":-0.2757,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-08-28T16:00:00.000Z","value":-0.2992,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-08-27T16:00:00.000Z","value":-0.308,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-08-26T16:00:00.000Z","value":-0.2937,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-08-25T16:00:00.000Z","value":-0.2909,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.2909},{"date":"2024-08-22T16:00:00.000Z","value":-0.2835,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2863},{"date":"2024-08-21T16:00:00.000Z","value":-0.2863,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2863},{"date":"2024-08-20T16:00:00.000Z","value":-0.2789,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.2789},{"date":"2024-08-19T16:00:00.000Z","value":-0.2748,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2748},{"date":"2024-08-18T16:00:00.000Z","value":-0.2688,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-08-18T16:00:00.000Z","longestDrawdownValue":-0.2688},{"date":"2024-08-15T16:00:00.000Z","value":-0.2651,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.2665},{"date":"2024-08-14T16:00:00.000Z","value":-0.2642,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.2665},{"date":"2024-08-13T16:00:00.000Z","value":-0.2665,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.2665},{"date":"2024-08-12T16:00:00.000Z","value":-0.2563,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2646},{"date":"2024-08-11T16:00:00.000Z","value":-0.249,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2646},{"date":"2024-08-08T16:00:00.000Z","value":-0.253,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.269},{"date":"2024-08-07T16:00:00.000Z","value":-0.2452,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.269},{"date":"2024-08-06T16:00:00.000Z","value":-0.253,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.269},{"date":"2024-08-05T16:00:00.000Z","value":-0.2571,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.269},{"date":"2024-08-04T16:00:00.000Z","value":-0.2585,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.269},{"date":"2024-08-01T16:00:00.000Z","value":-0.2717,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-07-31T16:00:00.000Z","value":-0.2699,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-07-30T16:00:00.000Z","value":-0.255,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2802},{"date":"2024-07-29T16:00:00.000Z","value":-0.2802,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2802},{"date":"2024-07-28T16:00:00.000Z","value":-0.2739,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-07-25T16:00:00.000Z","value":-0.2631,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2663},{"date":"2024-07-24T16:00:00.000Z","value":-0.2663,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2663},{"date":"2024-07-23T16:00:00.000Z","value":-0.2654,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2654},{"date":"2024-07-22T16:00:00.000Z","value":-0.2524,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.2524},{"date":"2024-07-21T16:00:00.000Z","value":-0.2254,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2024-07-18T16:00:00.000Z","value":-0.2124,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2024-07-17T16:00:00.000Z","value":-0.2205,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2024-07-16T16:00:00.000Z","value":-0.2236,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2024-07-15T16:00:00.000Z","value":-0.2393,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2024-07-14T16:00:00.000Z","value":-0.2362,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2024-07-11T16:00:00.000Z","value":-0.233,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2024-07-10T16:00:00.000Z","value":-0.2366,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2024-07-09T16:00:00.000Z","value":-0.2515,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2024-07-08T16:00:00.000Z","value":-0.2515,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2024-07-07T16:00:00.000Z","value":-0.251,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-07-04T16:00:00.000Z","value":-0.2362,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2024-07-03T16:00:00.000Z","value":-0.2335,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2335},{"date":"2024-07-02T16:00:00.000Z","value":-0.2277,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-07-01T16:00:00.000Z","value":-0.2281,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-06-30T16:00:00.000Z","value":-0.2304,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-06-29T16:00:00.000Z","value":-0.2241,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-06-27T16:00:00.000Z","value":-0.2236,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-06-26T16:00:00.000Z","value":-0.2142,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-06-25T16:00:00.000Z","value":-0.207,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-06-24T16:00:00.000Z","value":-0.2093,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-06-23T16:00:00.000Z","value":-0.2066,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-06-20T16:00:00.000Z","value":-0.211,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-06-19T16:00:00.000Z","value":-0.2021,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-06-18T16:00:00.000Z","value":-0.1949,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-06-17T16:00:00.000Z","value":-0.1904,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-06-16T16:00:00.000Z","value":-0.1819,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-06-13T16:00:00.000Z","value":-0.1778,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-06-12T16:00:00.000Z","value":-0.1832,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-06-11T16:00:00.000Z","value":-0.1751,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-06-10T16:00:00.000Z","value":-0.1729,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-06-06T16:00:00.000Z","value":-0.1603,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-06-05T16:00:00.000Z","value":-0.1504,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-06-04T16:00:00.000Z","value":-0.1464,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-06-03T16:00:00.000Z","value":-0.1405,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-06-02T16:00:00.000Z","value":-0.1486,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-05-30T16:00:00.000Z","value":-0.1509,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-05-29T16:00:00.000Z","value":-0.1468,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-05-28T16:00:00.000Z","value":-0.137,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-05-27T16:00:00.000Z","value":-0.1343,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-05-26T16:00:00.000Z","value":-0.128,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-05-23T16:00:00.000Z","value":-0.1307,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-05-22T16:00:00.000Z","value":-0.119,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-05-21T16:00:00.000Z","value":-0.1127,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-05-20T16:00:00.000Z","value":-0.1055,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-05-19T16:00:00.000Z","value":-0.1019,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-05-16T16:00:00.000Z","value":-0.1028,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-05-15T16:00:00.000Z","value":-0.1087,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-05-14T16:00:00.000Z","value":-0.1132,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-05-13T16:00:00.000Z","value":-0.1105,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-05-12T16:00:00.000Z","value":-0.1091,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-05-09T16:00:00.000Z","value":-0.1028,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-05-08T16:00:00.000Z","value":-0.1019,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-05-07T16:00:00.000Z","value":-0.1046,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-05-06T16:00:00.000Z","value":-0.0943,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-05-05T16:00:00.000Z","value":-0.0961,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-04-29T16:00:00.000Z","value":-0.1181,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-04-28T16:00:00.000Z","value":-0.1194,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-04-25T16:00:00.000Z","value":-0.1302,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-04-24T16:00:00.000Z","value":-0.1437,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-04-23T16:00:00.000Z","value":-0.141,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-04-22T16:00:00.000Z","value":-0.141,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-04-21T16:00:00.000Z","value":-0.1491,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-04-18T16:00:00.000Z","value":-0.1599,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-04-17T16:00:00.000Z","value":-0.1509,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-04-16T16:00:00.000Z","value":-0.1563,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-04-15T16:00:00.000Z","value":-0.1608,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-04-14T16:00:00.000Z","value":-0.1504,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-04-11T16:00:00.000Z","value":-0.1742,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-04-10T16:00:00.000Z","value":-0.1626,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-04-09T16:00:00.000Z","value":-0.1608,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-04-08T16:00:00.000Z","value":-0.1509,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-04-07T16:00:00.000Z","value":-0.1513,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-04-02T16:00:00.000Z","value":-0.1253,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-04-01T16:00:00.000Z","value":-0.1248,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-03-31T16:00:00.000Z","value":-0.119,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-03-28T16:00:00.000Z","value":-0.1388,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-03-27T16:00:00.000Z","value":-0.1392,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-03-26T16:00:00.000Z","value":-0.1392,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-03-25T16:00:00.000Z","value":-0.1311,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-03-24T16:00:00.000Z","value":-0.1405,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-03-21T16:00:00.000Z","value":-0.137,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-03-20T16:00:00.000Z","value":-0.1257,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-03-19T16:00:00.000Z","value":-0.1257,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-03-18T16:00:00.000Z","value":-0.1221,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-03-17T16:00:00.000Z","value":-0.1253,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-03-14T16:00:00.000Z","value":-0.1266,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-03-13T16:00:00.000Z","value":-0.1266,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-03-12T16:00:00.000Z","value":-0.1239,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-03-11T16:00:00.000Z","value":-0.1176,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-03-10T16:00:00.000Z","value":-0.1423,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-03-07T16:00:00.000Z","value":-0.1617,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-03-06T16:00:00.000Z","value":-0.1581,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-03-05T16:00:00.000Z","value":-0.1513,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-03-04T16:00:00.000Z","value":-0.1428,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-03-03T16:00:00.000Z","value":-0.1504,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-02-29T16:00:00.000Z","value":-0.1491,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-02-28T16:00:00.000Z","value":-0.1518,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-02-27T16:00:00.000Z","value":-0.1652,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-02-26T16:00:00.000Z","value":-0.1581,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-02-25T16:00:00.000Z","value":-0.159,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-02-22T16:00:00.000Z","value":-0.1536,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-02-21T16:00:00.000Z","value":-0.1531,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-02-20T16:00:00.000Z","value":-0.1558,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-02-19T16:00:00.000Z","value":-0.1774,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-02-18T16:00:00.000Z","value":-0.1765,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-02-07T16:00:00.000Z","value":-0.1787,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-02-06T16:00:00.000Z","value":-0.1724,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-02-05T16:00:00.000Z","value":-0.1899,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-02-04T16:00:00.000Z","value":-0.2214,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-02-01T16:00:00.000Z","value":-0.233,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-01-31T16:00:00.000Z","value":-0.2227,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.229},{"date":"2024-01-30T16:00:00.000Z","value":-0.229,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.229},{"date":"2024-01-29T16:00:00.000Z","value":-0.22,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2024-01-28T16:00:00.000Z","value":-0.1998,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2024-01-25T16:00:00.000Z","value":-0.1917,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2024-01-24T16:00:00.000Z","value":-0.1837,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2024-01-23T16:00:00.000Z","value":-0.1931,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2024-01-22T16:00:00.000Z","value":-0.1976,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2024-01-21T16:00:00.000Z","value":-0.1962,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2024-01-18T16:00:00.000Z","value":-0.1832,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2024-01-17T16:00:00.000Z","value":-0.1881,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2024-01-16T16:00:00.000Z","value":-0.2039,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2024-01-15T16:00:00.000Z","value":-0.1841,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2024-01-14T16:00:00.000Z","value":-0.1872,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2024-01-11T16:00:00.000Z","value":-0.1841,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2024-01-10T16:00:00.000Z","value":-0.1823,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2024-01-09T16:00:00.000Z","value":-0.1886,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2024-01-08T16:00:00.000Z","value":-0.1895,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2024-01-07T16:00:00.000Z","value":-0.1922,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2024-01-04T16:00:00.000Z","value":-0.1814,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1814},{"date":"2024-01-03T16:00:00.000Z","value":-0.176,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-01-02T16:00:00.000Z","value":-0.163,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2024-01-01T16:00:00.000Z","value":-0.154,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2023-12-30T16:00:00.000Z","value":-0.1343,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2023-12-28T16:00:00.000Z","value":-0.1343,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2023-12-27T16:00:00.000Z","value":-0.1338,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2023-12-26T16:00:00.000Z","value":-0.1617,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2023-12-25T16:00:00.000Z","value":-0.163,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2023-12-24T16:00:00.000Z","value":-0.1576,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2023-12-21T16:00:00.000Z","value":-0.1648,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2023-12-20T16:00:00.000Z","value":-0.1648,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2023-12-19T16:00:00.000Z","value":-0.1738,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2023-12-18T16:00:00.000Z","value":-0.1661,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-12-17T16:00:00.000Z","value":-0.1652,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1652},{"date":"2023-12-14T16:00:00.000Z","value":-0.1643,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2023-12-13T16:00:00.000Z","value":-0.1634,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2023-12-12T16:00:00.000Z","value":-0.1545,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-12-11T16:00:00.000Z","value":-0.1329,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2023-12-10T16:00:00.000Z","value":-0.1347,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2023-12-07T16:00:00.000Z","value":-0.132,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2023-12-06T16:00:00.000Z","value":-0.1379,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2023-12-05T16:00:00.000Z","value":-0.1343,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-12-04T16:00:00.000Z","value":-0.1338,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-12-03T16:00:00.000Z","value":-0.1154,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-11-30T16:00:00.000Z","value":-0.101,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-11-29T16:00:00.000Z","value":-0.0912,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-11-28T16:00:00.000Z","value":-0.0961,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-11-27T16:00:00.000Z","value":-0.093,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-11-26T16:00:00.000Z","value":-0.0943,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-11-23T16:00:00.000Z","value":-0.0831,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-11-22T16:00:00.000Z","value":-0.0799,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-11-21T16:00:00.000Z","value":-0.0804,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-11-20T16:00:00.000Z","value":-0.0714,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-11-19T16:00:00.000Z","value":-0.0786,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-11-16T16:00:00.000Z","value":-0.0849,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-11-15T16:00:00.000Z","value":-0.0804,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-11-14T16:00:00.000Z","value":-0.0718,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-11-13T16:00:00.000Z","value":-0.0795,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-11-12T16:00:00.000Z","value":-0.0804,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-11-09T16:00:00.000Z","value":-0.0714,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-11-08T16:00:00.000Z","value":-0.0647,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-11-07T16:00:00.000Z","value":-0.0611,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-11-06T16:00:00.000Z","value":-0.0624,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-11-05T16:00:00.000Z","value":-0.0557,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-11-02T16:00:00.000Z","value":-0.0624,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-11-01T16:00:00.000Z","value":-0.07,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-10-31T16:00:00.000Z","value":-0.0629,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-10-30T16:00:00.000Z","value":-0.0723,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-10-29T16:00:00.000Z","value":-0.0718,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-10-26T16:00:00.000Z","value":-0.0898,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-10-25T16:00:00.000Z","value":-0.1114,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-10-24T16:00:00.000Z","value":-0.1145,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-10-23T16:00:00.000Z","value":-0.1257,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-10-22T16:00:00.000Z","value":-0.1302,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-10-19T16:00:00.000Z","value":-0.1289,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2023-10-18T16:00:00.000Z","value":-0.1239,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2023-10-17T16:00:00.000Z","value":-0.101,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2023-10-16T16:00:00.000Z","value":-0.0956,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2023-10-15T16:00:00.000Z","value":-0.0983,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2023-10-12T16:00:00.000Z","value":-0.0844,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-10-11T16:00:00.000Z","value":-0.0732,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-10-10T16:00:00.000Z","value":-0.0768,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-10-09T16:00:00.000Z","value":-0.0826,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-10-08T16:00:00.000Z","value":-0.0754,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2023-09-27T16:00:00.000Z","value":-0.0709,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2023-09-26T16:00:00.000Z","value":-0.0606,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2023-09-25T16:00:00.000Z","value":-0.0669,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2023-09-24T16:00:00.000Z","value":-0.0593,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2023-09-21T16:00:00.000Z","value":-0.0566,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2023-09-20T16:00:00.000Z","value":-0.0732,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2023-09-19T16:00:00.000Z","value":-0.0566,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2023-09-18T16:00:00.000Z","value":-0.0539,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2023-09-17T16:00:00.000Z","value":-0.0476,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2023-09-14T16:00:00.000Z","value":-0.0597,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2023-09-13T16:00:00.000Z","value":-0.0552,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2023-09-12T16:00:00.000Z","value":-0.053,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2023-09-11T16:00:00.000Z","value":-0.0516,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2023-09-10T16:00:00.000Z","value":-0.0494,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2023-09-07T16:00:00.000Z","value":-0.0588,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2023-09-06T16:00:00.000Z","value":-0.0548,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2023-09-05T16:00:00.000Z","value":-0.0409,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2023-09-04T16:00:00.000Z","value":-0.0323,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2023-09-03T16:00:00.000Z","value":-0.026,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2023-08-31T16:00:00.000Z","value":-0.0418,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2023-08-30T16:00:00.000Z","value":-0.0489,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2023-08-29T16:00:00.000Z","value":-0.0485,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2023-08-28T16:00:00.000Z","value":-0.0489,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2023-08-27T16:00:00.000Z","value":-0.0602,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2023-08-24T16:00:00.000Z","value":-0.0615,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2023-08-23T16:00:00.000Z","value":-0.0552,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2023-08-22T16:00:00.000Z","value":-0.0772,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2023-08-21T16:00:00.000Z","value":-0.0642,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2023-08-20T16:00:00.000Z","value":-0.0611,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2023-08-17T16:00:00.000Z","value":-0.057,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-08-16T16:00:00.000Z","value":-0.0382,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-08-15T16:00:00.000Z","value":-0.0507,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-08-14T16:00:00.000Z","value":-0.0516,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-08-13T16:00:00.000Z","value":-0.0463,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-08-10T16:00:00.000Z","value":-0.0391,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-08-09T16:00:00.000Z","value":-0.022,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-08-08T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-08-07T16:00:00.000Z","value":-0.026,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-08-06T16:00:00.000Z","value":-0.0251,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-08-03T16:00:00.000Z","value":-0.0099,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-08-02T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-08-01T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-07-31T16:00:00.000Z","value":-0.009,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-07-30T16:00:00.000Z","value":-0.0049,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0329,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-07-20T16:00:00.000Z","value":-0.0227,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-07-19T16:00:00.000Z","value":-0.0333,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-07-18T16:00:00.000Z","value":-0.0329,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-07-17T16:00:00.000Z","value":-0.0333,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-07-16T16:00:00.000Z","value":-0.031,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-07-13T16:00:00.000Z","value":-0.0199,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-07-12T16:00:00.000Z","value":-0.019,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-07-11T16:00:00.000Z","value":-0.0445,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-07-10T16:00:00.000Z","value":-0.0472,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-07-09T16:00:00.000Z","value":-0.0482,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-07-06T16:00:00.000Z","value":-0.0556,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-07-05T16:00:00.000Z","value":-0.0496,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-07-04T16:00:00.000Z","value":-0.0398,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-07-03T16:00:00.000Z","value":-0.0269,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-07-02T16:00:00.000Z","value":-0.032,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-06-29T16:00:00.000Z","value":-0.0528,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-06-28T16:00:00.000Z","value":-0.0505,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2023-06-27T16:00:00.000Z","value":-0.0357,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-06-26T16:00:00.000Z","value":-0.0361,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-06-25T16:00:00.000Z","value":-0.0403,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-06-20T16:00:00.000Z","value":-0.0245,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-06-19T16:00:00.000Z","value":-0.0079,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-06-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.412},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.419},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.437},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.448},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.435},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.433},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.42},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.427},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.439},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.436},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.458},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.474},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.481},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.481},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.448},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.471},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.464},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.462},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.466},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.473},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.48},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.483},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.486},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.505},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.519},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.526},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.536},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.551},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.55},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.563},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.562},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.574},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.58},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.563},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.541},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.554},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.548},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.537},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.544},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.545},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.539},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.567},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.565},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.558},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.547},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.554},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.552},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.57},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.546},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.558},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.581},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.575},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.551},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.551},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.557},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.539},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.555},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.547},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.53},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.578},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.586},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.611},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.621},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.622},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.606},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.601},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.601},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.6},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.592},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.61},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.586},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.587},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.61},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.625},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.65},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.648},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.668},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.666},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.692},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.701},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.718},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.715},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.723},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.716},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.74},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.721},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.688},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.673},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.673},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.711},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.634},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.643},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.662},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.665},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.668},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.678},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.697},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.691},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.688},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.702},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.708},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.717},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.73},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.72},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.703},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.714},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.716},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.705},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.686},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.695},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.699},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.711},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.703},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.69},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.701},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.71},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.696},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.677},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.686},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.677},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.684},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.684},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.681},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.692},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.685},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.709},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.719},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.714},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.726},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.742},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.754},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.742},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.735},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.74},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.735},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.737},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.746},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.758},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.766},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.773},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.783},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.789},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.811},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.797},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.798},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.794},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.732},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.731},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.728},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.726},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.75},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.754},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.731},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.736},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.735},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.742},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.737},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.75},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.737},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.748},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.741},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.755},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.777},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.765},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.752},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.741},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.768},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.786},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.793},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.783},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.765},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.774},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.773},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.771},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.788},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.805},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.8},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.822},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.834},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.837},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.834},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.851},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.839},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.84},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.843},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.809},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.783},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.799},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.82},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.821},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.816},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.787},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.794},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.836},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.832},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.787},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.772},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.766},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.745},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.739},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.733},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.727},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.733},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.727},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.724},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.703},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.709},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.713},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.712},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.693},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.695},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.697},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.731},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.715},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.713},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.722},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.744},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.724},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.726},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.69},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.687},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.664},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.656},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.651},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.662},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.666},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.653},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.647},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.649},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.641},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.654},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.647},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.647},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.646},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.645},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.639},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.649},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.657},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.649},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.636},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.652},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.633},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.641},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.642},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.649},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.652},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.68},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.698},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.694},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.701},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.699},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.706},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.698},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.698},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.698},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.712},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.711},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.706},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.705},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.715},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.722},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.727},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.726},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.718},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.733},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.751},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.766},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.738},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.737},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.728},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.726},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.717},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.716},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.71},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.704},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.72},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.713},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.716},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.716},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.729},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.719},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.728},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.74},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.727},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.723},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.724},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.734},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.751},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.733},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.7},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.653},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.743},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.734},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.743},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.742},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.757},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.772},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.757},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.758},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.758},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.752},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.775},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.805},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.817},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.82},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.821},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.757},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.76},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.774},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.736},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.738},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.723},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.695},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.699},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.712},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.722},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.722},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.691},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.674},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.703},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.699},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.691},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.69},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.687},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.703},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.701},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.685},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.662},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.648},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.659},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.655},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.634},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.625},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.647},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.65},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.65},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.642},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.667},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.676},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.668},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.66},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.669},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.679},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.638},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.632},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.652},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.653},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.655},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.658},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.677},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.695},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.734},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.743},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.751},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.75},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.757},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.764},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.751},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.757},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.764},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.777},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.778},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.775},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.805},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.856},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.815},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.811},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.777},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.778},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.757},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.769},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.781},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.786},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.777},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.762},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.791},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.769},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.746},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.749},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.804},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.811},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.8},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.803},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.825},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.852},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.881},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.881},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.888},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.9},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.929},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.829},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.844},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.8},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.774},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.758},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.762},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.792},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.822},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.793},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.776},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.804},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.784},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.757},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.749},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.694},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.729},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.76},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.827},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.81},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.873},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.853},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.016},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.925},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.774},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.647},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.534},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.514},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.444},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.438},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.441},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.419},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.432},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.45},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.48},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.481},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.486},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.507},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.534},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.531},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.54},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.525},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.571},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.52},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.501},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.532},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.538},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.554},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.548},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.564},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.573},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.586},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.594},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.596},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.591},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.613},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.629},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.63},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.647},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.63},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.621},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.618},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.608},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.612},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.651},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.595},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.609},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.641},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.634},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.636},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.665},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.725},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.754},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.736},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.729},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.694},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.701},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.708},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.7},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.667},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.667},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.668},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.701},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.707},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.72},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.719},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.714},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.728},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.729},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.75},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.766},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.761},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.767},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.757},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.777},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.793},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.803},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.822},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.831},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.819},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.837},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.842},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.87},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.892},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.901},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.914},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.896},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.891},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.9},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.922},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.928},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.942},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.936},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.962},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.976},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.992},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.985},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.975},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.981},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.984},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.994},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.017},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.013},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.964},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.961},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.937},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.907},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.913},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.913},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.895},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.871},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.891},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.879},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.869},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.892},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.839},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.865},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.869},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.891},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.89},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.948},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.949},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.962},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.918},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.917},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.917},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.935},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.914},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.922},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.947},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.947},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.955},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.948},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.945},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.945},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.951},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.965},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.91},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.867},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.875},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.89},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.909},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.892},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.895},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.889},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.859},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.875},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.873},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.885},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.886},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.88},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.832},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.834},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.829},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.843},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.804},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.734},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.708},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.731},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.717},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.737},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.782},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.8},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.818},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.797},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.787},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.79},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.819},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.808},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.773},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.817},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.81},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.817},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.821},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.807},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.805},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.799},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.823},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.835},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.864},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.884},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.928},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.928},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.929},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.867},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.864},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.876},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.86},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.86},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.84},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.857},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.859},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.861},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.863},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.883},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.931},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.927},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.933},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.92},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.928},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.929},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.97},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.002},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.024},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.013},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.02},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.017},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.042},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.049},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.048},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.068},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.052},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.038},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.048},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.067},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.05},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.048},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.068},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.083},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.091},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.088},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.103},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.088},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.071},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.087},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.066},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.067},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.027},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.979},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.972},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.947},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.937},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.94},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":1.951},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.002},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.014},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.008},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.039},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.064},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.056},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.043},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.059},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.069},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.092},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.078},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.095},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.101},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.064},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.101},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.107},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.121},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.094},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.104},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.109},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.112},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.117},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.096},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.105},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.136},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.155},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.169},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.134},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.118},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.119},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.118},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.093},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.09},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.104},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.055},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.084},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.091},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.1},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.142},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.114},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.112},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.124},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.14},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.178},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.182},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.169},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.171},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.205},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.208},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.193},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.207},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.216},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.227},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.182},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.164},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.161},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.088},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.11},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.087},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.088},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.087},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.092},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.116},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.118},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.063},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.057},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.055},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.039},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.052},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.073},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.101},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.09},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.045},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.05},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.082},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.081},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.072},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.106},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.142},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000017110,"lxr_nv_fc":2.159}]}