window.pageData = {"fund":{"_id":3000000017109,"name":"海富通瑞福债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017109","tickerId":17109,"shortName":"海富通瑞福债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050250000,"inceptionDate":"2022-11-02T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hftrfzqxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"managers":[{"name":"张靖爽","stockType":"fund_manager","stockCode":"db20476275","exchange":"fm","tickerId":261019169760},{"name":"肖哲浩","stockType":"fund_manager","stockCode":"j101020075","exchange":"fm","tickerId":242608261090}],"hotMetrics":{"fss":{"stockId":3000000017109,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9490000000000001,"f_ind_h_s_r":0.051,"f_h_a":54,"f_h_s_a":1210367,"f_ind_h_s_r_c_hy":0.0378,"f_ins_h_s_r_c_hy":-0.037800000000000056,"f_ind_h_s_r_c_1y":0.04189999999999999,"f_ins_h_s_r_c_1y":-0.04189999999999994,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017109,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.29415724286483574,"f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.40195694716242664,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.3325393674738653,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.26689098250336474,"f_p_r_y1_ssc":6977,"f_p_r_y1_ssrp":0.37686353211009177,"f_p_r_y2_ssc":6066,"f_p_r_y2_ssrp":0.3657048639736191,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.4798916723087339,"f_p_r_y3_ssc":4997,"f_p_r_y3_ssrp":0.3466773418734988},"fp":{"stockId":3000000017109,"type":"fp","f_p_r_fys":0.017416912074040836,"f_p_r_m1":0.0019057088408309664,"f_p_r_m3":0.007246980424821636,"f_cagr_p_r_fs":0.029252099639661244,"f_p_r_m6":0.017160161507400185,"f_p_r_d1":-0.0005135667208763239,"f_p_r_y1":0.019647525086430084,"f_p_r_y2":0.05524042237542415,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y3":0.0982742960944587,"f_i_d":"2022-11-02T16:00:00.000Z"},"ff":{"stockId":3000000017109,"type":"ff","f_m_f":6074726,"f_m_f_r":0.003,"f_c_f":2024908,"f_c_f_r":0.001,"f_m_a_c_f":8099634,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000017109,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.2092,"f_nv_cr":0},"f_as":{"stockId":3000000017109,"type":"f_as","f_tas":13719531.5842,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519137,"__csrcFundId":4609,"stockCode":"519137","shortName":"海富通瑞福债券(519137)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":519137,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:07:27.349Z","status":"normal","inceptionDate":"2017-07-27T16:00:00.000Z","name":"海富通瑞福债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050250000,"currency":"CNY","masterFundShortName":"海富通瑞福债券","pinyin":"hftrfzqxzqtzjj"},{"_id":3000000021769,"name":"海富通瑞福债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021769","tickerId":21769,"shortName":"海富通瑞福债券D","currency":"CNY","__csrcFundId":4609,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-07-22T08:01:18.736Z","inceptionDate":"2024-07-07T16:00:00.000Z","pinyin":"hftrfzqxzqtzjj","fundCollectionId":4000050250000}],"bondHoldings":[{"_id":"69e8fcdc1398d79843004bf3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519137,"stockCode":"220311","stockName":"22进出11","holdings":900000,"marketCap":97710904,"netValueRatio":0.0315,"lastUpdated":"2026-04-22T16:52:44.080Z"},{"_id":"69e8fcdc1398d79843004bf4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519137,"stockCode":"220210","stockName":"22国开10","holdings":800000,"marketCap":87894838,"netValueRatio":0.0283,"lastUpdated":"2026-04-22T16:52:44.085Z"},{"_id":"69e8fcdc1398d79843004bf5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519137,"stockCode":"232400022","stockName":"24成都银行二级资本债01","holdings":700000,"marketCap":72442052,"netValueRatio":0.0233,"lastUpdated":"2026-04-22T16:52:44.089Z"},{"_id":"69e8fcdc1398d79843004bf6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519137,"stockCode":"2228017","stockName":"22邮储银行二级01","holdings":700000,"marketCap":71439349,"netValueRatio":0.023,"lastUpdated":"2026-04-22T16:52:44.093Z"},{"_id":"69e8fcdc1398d79843004bf7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519137,"stockCode":"250211","stockName":"25国开11","holdings":700000,"marketCap":70633586,"netValueRatio":0.0228,"lastUpdated":"2026-04-22T16:52:44.097Z"}]},"shareHoldersStructureList":[{"_id":"69aed5a77fea5b3eb055f3df","date":"2025-06-29T16:00:00.000Z","stockId":3000000519137,"h_a":492,"h_s_a":4735480,"ins_h_s":2325641617,"ins_h_s_r":0.9982,"ind_h_s":4214691,"ind_h_s_r":0.0018,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:13:59.066Z"},{"_id":"69aed5a77fea5b3eb055f3de","date":"2024-12-30T16:00:00.000Z","stockId":3000000519137,"h_a":590,"h_s_a":4865979,"ins_h_s":2866468231,"ins_h_s_r":0.9984000000000001,"ind_h_s":4459831,"ind_h_s_r":0.0016,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:13:59.058Z"}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000017109,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000017109,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000017109,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000017109,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000017109,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089000000000003},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000017109,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084000000000001},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017109,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017109,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079000000000002},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017109,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087000000000006},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017109,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089000000000003},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017109,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082000000000004},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017109,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2080000000000004},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017109,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075000000000005},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017109,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074000000000005},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017109,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077000000000007},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017109,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076000000000007},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017109,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073000000000007},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017109,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2070000000000007},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017109,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064000000000008},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017109,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062000000000008},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017109,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061000000000008},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017109,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069000000000012},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017109,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074000000000011},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017109,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078000000000009},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017109,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082000000000008},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017109,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084000000000006},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017109,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082000000000008},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017109,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083000000000008},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017109,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081000000000008},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017109,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.207600000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017109,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.207300000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017109,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069000000000012},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017109,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.206300000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017109,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017109,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.205700000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017109,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.205700000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017109,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058000000000013},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017109,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055000000000011},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017109,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049000000000014},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017109,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045000000000012},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017109,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043000000000013},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017109,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042000000000013},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017109,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.203800000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017109,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035000000000011},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017109,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031000000000012},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017109,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029000000000014},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017109,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027000000000014},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017109,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2030000000000014},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017109,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032000000000014},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017109,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027000000000014},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017109,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.202200000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017109,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.202600000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017109,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031000000000012},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017109,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035000000000016},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017109,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2030000000000016},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017109,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026000000000014},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017109,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023000000000015},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017109,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017000000000015},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017109,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014000000000018},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017109,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011000000000018},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017109,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008000000000019},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017109,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005000000000017},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017109,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003000000000017},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017109,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004000000000017},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017109,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001000000000017},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017109,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994000000000018},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017109,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.198800000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017109,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.198500000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017109,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.198600000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017109,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984000000000021},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017109,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.197900000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017109,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.197600000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017109,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.197300000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017109,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.197100000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017109,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.196800000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017109,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017109,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017109,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965000000000021},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017109,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1960000000000022},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017109,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.195800000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017109,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959000000000017},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017109,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.195700000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017109,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.195500000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017109,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.195400000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017109,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.195300000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017109,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.195900000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017109,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957000000000022},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017109,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957000000000022},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017109,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.195400000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017109,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952000000000023},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017109,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946000000000023},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017109,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944000000000023},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017109,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1950000000000023},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017109,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953000000000022},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017109,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.194700000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017109,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.194600000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017109,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.194300000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017109,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939000000000022},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017109,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937000000000022},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017109,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931000000000023},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017109,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927000000000023},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017109,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924000000000021},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017109,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924000000000021},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017109,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924000000000021},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017109,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924000000000021},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017109,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924000000000021},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017109,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923000000000024},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017109,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922000000000021},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017109,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923000000000024},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017109,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919000000000022},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017109,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916000000000022},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017109,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915000000000022},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017109,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911000000000023},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017109,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907000000000025},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017109,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905000000000021},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017109,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1900000000000022},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017109,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898000000000024},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017109,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896000000000024},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017109,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893000000000027},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017109,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888000000000027},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017109,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887000000000025},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017109,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883000000000026},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017109,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885000000000026},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017109,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888000000000027},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017109,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885000000000026},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017109,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883000000000026},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017109,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883000000000026},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017109,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887000000000028},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017109,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.188600000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017109,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883000000000028},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017109,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883000000000028},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017109,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879000000000028},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017109,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879000000000028},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017109,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.187500000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017109,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872000000000031},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017109,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.186900000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017109,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868000000000032},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017109,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872000000000031},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017109,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872000000000031},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017109,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868000000000032},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017109,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865000000000032},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017109,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866000000000032},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017109,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865000000000032},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017109,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865000000000032},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017109,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874000000000031},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017109,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.187600000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017109,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.187700000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017109,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.187600000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017109,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874000000000031},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017109,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.187600000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017109,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883000000000032},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017109,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886000000000034},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017109,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884000000000032},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017109,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.188500000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017109,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.188500000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017109,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.188500000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017109,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884000000000032},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017109,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881000000000033},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017109,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878000000000035},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017109,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878000000000035},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017109,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876000000000033},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017109,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873000000000036},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017109,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871000000000036},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017109,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874000000000033},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017109,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877000000000033},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017109,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874000000000031},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017109,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873000000000034},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017109,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869000000000032},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017109,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861000000000033},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017109,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856000000000033},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017109,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852000000000034},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017109,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842000000000033},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017109,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836000000000033},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017109,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837000000000033},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017109,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835000000000035},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017109,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832000000000034},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017109,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1830000000000036},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017109,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831000000000036},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017109,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824000000000034},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017109,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000035},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017109,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000035},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017109,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1820000000000035},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017109,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813000000000036},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017109,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813000000000036},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017109,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804000000000034},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017109,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799000000000035},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017109,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799000000000035},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017109,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798000000000037},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017109,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805000000000037},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017109,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816000000000035},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017109,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824000000000034},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017109,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822000000000032},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017109,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829000000000036},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017109,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832000000000034},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017109,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827000000000036},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017109,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825000000000037},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017109,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1820000000000035},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017109,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819000000000037},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017109,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000035},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017109,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831000000000036},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017109,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836000000000033},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017109,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843000000000032},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017109,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000032},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017109,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844000000000032},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017109,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838000000000035},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017109,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838000000000035},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017109,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835000000000033},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017109,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835000000000033},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017109,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839000000000033},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017109,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838000000000035},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017109,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833000000000033},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017109,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829000000000032},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017109,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829000000000032},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017109,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827000000000034},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017109,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829000000000032},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017109,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832000000000034},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017109,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846000000000034},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017109,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849000000000034},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017109,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851000000000034},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017109,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852000000000034},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017109,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.185700000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017109,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.185900000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017109,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.185700000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017109,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854000000000033},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017109,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852000000000034},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017109,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852000000000034},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017109,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848000000000032},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017109,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.184400000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017109,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832000000000031},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017109,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.182500000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017109,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838000000000028},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017109,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.182500000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017109,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1830000000000032},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017109,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849000000000032},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017109,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858000000000029},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017109,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863000000000026},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017109,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866000000000028},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017109,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.186500000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017109,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863000000000026},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017109,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861000000000028},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017109,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.185300000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017109,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856000000000027},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017109,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859000000000026},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017109,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863000000000024},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017109,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864000000000026},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017109,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868000000000025},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017109,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864000000000026},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017109,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859000000000026},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017109,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854000000000025},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017109,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847000000000025},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017109,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843000000000026},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017109,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842000000000026},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017109,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000026},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017109,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841000000000026},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017109,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845000000000028},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017109,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848000000000027},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017109,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845000000000028},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017109,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841000000000026},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017109,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837000000000026},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017109,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833000000000027},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017109,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828000000000027},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017109,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823000000000028},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017109,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822000000000028},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017109,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000028},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017109,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816000000000029},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017109,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.181400000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017109,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809000000000032},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017109,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.180200000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017109,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000028},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017109,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799000000000028},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017109,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797000000000029},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017109,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1790000000000032},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017109,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798000000000028},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017109,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802000000000028},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017109,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802000000000028},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017109,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799000000000028},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017109,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797000000000029},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017109,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795000000000029},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017109,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792000000000027},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017109,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788000000000027},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017109,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782000000000026},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017109,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787000000000025},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017109,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785000000000025},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017109,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785000000000025},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017109,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778000000000026},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017109,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787000000000025},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017109,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1780000000000026},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017109,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017109,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771000000000027},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017109,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.176800000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017109,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.176500000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017109,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757000000000029},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017109,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751000000000031},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017109,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000032},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017109,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752000000000031},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017109,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.175600000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017109,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.175300000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017109,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755000000000029},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017109,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.175400000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017109,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757000000000029},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017109,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755000000000029},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017109,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.175600000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017109,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753000000000027},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017109,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752000000000027},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017109,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753000000000027},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017109,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753000000000027},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017109,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758000000000026},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017109,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737000000000029},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017109,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1720000000000026},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017109,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715000000000027},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017109,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715000000000027},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017109,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.171100000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017109,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.170900000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017109,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.170600000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017109,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1700000000000026},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017109,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694000000000029},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017109,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.168700000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017109,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682000000000028},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017109,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.167200000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017109,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666000000000032},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017109,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662000000000032},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017109,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.167800000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017109,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673000000000033},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017109,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668000000000034},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017109,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662000000000032},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017109,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.167700000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017109,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.168300000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017109,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.169900000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017109,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705000000000034},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017109,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704000000000034},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017109,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702000000000032},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017109,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697000000000033},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017109,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696000000000035},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017109,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704000000000034},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017109,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701000000000032},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017109,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701000000000032},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017109,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716000000000033},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017109,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728000000000032},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017109,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738000000000033},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017109,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734000000000029},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017109,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.174300000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017109,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.175300000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017109,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.175900000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017109,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758000000000028},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017109,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.175900000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017109,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757000000000029},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017109,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763000000000028},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017109,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762000000000028},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017109,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753000000000027},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017109,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744000000000028},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017109,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.172900000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017109,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.172900000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017109,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734000000000027},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017109,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731000000000025},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017109,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724000000000026},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017109,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1730000000000023},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017109,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737000000000022},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017109,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744000000000026},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017109,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742000000000024},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017109,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739000000000024},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017109,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747000000000023},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017109,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747000000000023},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017109,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755000000000024},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017109,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756000000000024},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017109,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762000000000026},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017109,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755000000000027},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017109,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.174600000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017109,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717000000000026},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017109,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1700000000000026},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017109,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697000000000028},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017109,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682000000000026},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017109,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678000000000028},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017109,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684000000000028},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017109,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693000000000024},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017109,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687000000000025},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017109,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675000000000026},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017109,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677000000000026},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017109,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685000000000028},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017109,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689000000000027},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017109,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672000000000027},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017109,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656000000000026},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017109,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653000000000027},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017109,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.165200000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017109,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017109,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.162500000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017109,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622000000000028},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017109,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615000000000026},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017109,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604000000000028},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017109,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602000000000026},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017109,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578000000000026},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017109,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566000000000025},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017109,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557000000000022},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017109,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553000000000022},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017109,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548000000000025},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017109,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535000000000024},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017109,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531000000000025},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017109,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524000000000023},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017109,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522000000000021},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017109,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519000000000021},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017109,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000021},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017109,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515000000000022},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017109,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000024},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017109,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000024},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017109,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507000000000023},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017109,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503000000000023},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017109,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501000000000021},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017109,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494000000000022},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017109,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491000000000022},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017109,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488000000000023},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017109,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.148500000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017109,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.147500000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017109,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.147200000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017109,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474000000000018},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017109,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474000000000018},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017109,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479000000000017},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017109,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482000000000019},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017109,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483000000000019},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017109,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493000000000018},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017109,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501000000000017},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017109,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502000000000017},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017109,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000017},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017109,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.149400000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017109,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489000000000018},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017109,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000017},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017109,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452000000000018},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017109,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.143400000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017109,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417000000000017},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017109,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444000000000019},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017109,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467000000000018},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017109,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501000000000017},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017109,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543000000000019},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017109,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554000000000018},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017109,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545000000000019},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017109,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552000000000018},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017109,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552000000000018},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017109,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552000000000018},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017109,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552000000000018},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017109,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000017},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017109,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.153400000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017109,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533000000000018},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017109,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.153100000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017109,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529000000000018},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017109,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524000000000016},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017109,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523000000000017},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017109,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000015},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017109,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515000000000017},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017109,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512000000000018},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017109,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502000000000017},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017109,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000017},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017109,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.149600000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017109,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493000000000018},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017109,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.151100000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017109,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017109,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.152200000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017109,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.152100000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017109,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.152500000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017109,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.152300000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017109,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517000000000017},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017109,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516000000000017},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017109,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.152400000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017109,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.150700000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017109,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499000000000017},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017109,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527000000000018},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017109,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538000000000015},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017109,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1550000000000018},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017109,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544000000000019},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017109,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549000000000016},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017109,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000015},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017109,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534000000000013},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017109,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525000000000014},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017109,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522000000000012},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017109,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515000000000013},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017109,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504000000000014},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017109,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499000000000013},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017109,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489000000000011},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017109,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488000000000014},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017109,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483000000000014},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017109,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474000000000015},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017109,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472000000000016},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017109,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473000000000013},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017109,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471000000000013},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017109,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000014}]}