window.pageData = {"fund":{"_id":3000000017106,"name":"光大保德信荣利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017106","tickerId":17106,"shortName":"光大保德信荣利纯债债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050360000,"inceptionDate":"2022-12-20T16:00:00.000Z","status":"normal","setUpDate":"2022-12-20T16:00:00.000Z","setUpAssetScale":27,"setUpShares":27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxrlczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"江磊","stockType":"fund_manager","stockCode":"db20901055","exchange":"fm","tickerId":1012239920}],"hotMetrics":{"fss":{"stockId":3000000017106,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0803,"f_ind_h_s_r":0.9197,"f_h_a":47,"f_h_s_a":975,"f_ind_h_s_r_c_hy":-0.0028000000000000247,"f_ins_h_s_r_c_hy":0.002799999999999997,"f_ind_h_s_r_c_1y":0.027799999999999936,"f_ins_h_s_r_c_1y":-0.027800000000000005,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017106,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9749296152299236,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.9860305745914602,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.9462480042575838,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.987012987012987,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.991953182150695,"f_p_r_y2_ssc":5902,"f_p_r_y2_ssrp":0.9877986781901372,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.9123817359111477,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.9712362301101591},"fp":{"stockId":3000000017106,"type":"fp","f_p_r_fys":0.002399232245681393,"f_p_r_m1":-0.0004784688995215225,"f_cagr_p_r_fs":0.01320505772988212,"f_p_r_m3":0.0005747676980554228,"f_p_r_d1":-0.0002851982127578534,"f_p_r_m6":-0.008166365967144595,"f_p_r_y1":-0.01758841234010522,"f_p_r_y2":0.010936895083236697,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y3":0.03940434185970032},"ff":{"stockId":3000000017106,"type":"ff","f_m_f":758959,"f_m_f_r":0.003,"f_c_f":252986,"f_c_f_r":0.001,"f_m_a_c_f":1011945,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000017106,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.0445,"f_nv_cr":0.00009574875526618953},"f_as":{"stockId":3000000017106,"type":"f_as","f_tas":48111.9453,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017105,"__csrcFundId":12086,"stockCode":"017105","shortName":"光大保德信荣利纯债债券(017105)","masterFundShortName":"光大保德信荣利纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17105,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:24:03.359Z","status":"normal","exchange":"jj","fundCollectionId":4000050360000,"name":"光大保德信荣利纯债债券型证券投资基金","inceptionDate":"2022-12-20T16:00:00.000Z","setUpDate":"2022-12-20T16:00:00.000Z","setUpAssetScale":2400060922.74,"setUpShares":2400060922.74,"pinyin":"gdbdxrlczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb111398d79843003042","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017105,"stockCode":"250421","stockName":"25农发21","holdings":100000,"marketCap":10120484,"netValueRatio":0.4819,"lastUpdated":"2026-04-22T16:45:05.783Z"},{"_id":"69e8fb111398d79843003043","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017105,"stockCode":"019773","stockName":"25国债08","holdings":63000,"marketCap":6383629,"netValueRatio":0.3039,"lastUpdated":"2026-04-22T16:45:05.787Z"},{"_id":"69e8fb111398d79843003044","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017105,"stockCode":"102317","stockName":"国债2519","holdings":10000,"marketCap":1007551,"netValueRatio":0.048,"lastUpdated":"2026-04-22T16:45:05.790Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017106},{"stockId":3000000017106,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017106},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017106},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017106},{"stockId":3000000017106,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017106},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017106},{"stockId":3000000017106,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000017106,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000017106,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017106},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017106},{"stockId":3000000017106,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000017106,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017106},{"stockId":3000000017106,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000017106,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000017106,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017106},{"stockId":3000000017106,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000017106,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000017106,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017106},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017106},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017106},{"stockId":3000000017106,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000017106,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017106},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017106},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017106},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017106},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017106},{"stockId":3000000017106,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000017106,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017106},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017106},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017106},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017106},{"stockId":3000000017106,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000017106,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000017106,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000017106,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017106},{"stockId":3000000017106,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017106},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017106},{"stockId":3000000017106,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017106},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017106},{"stockId":3000000017106,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017106},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017106},{"stockId":3000000017106,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017106},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017106},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017106},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017106},{"stockId":3000000017106,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017106},{"stockId":3000000017106,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017106},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017106},{"stockId":3000000017106,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017106},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017106},{"stockId":3000000017106,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000017106,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017106},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017106},{"stockId":3000000017106,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000017106,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000017106,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000017106,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000017106,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000017106,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000017106,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000017106,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000017106,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017106},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017106},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017106},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017106},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017106},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017106},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017106},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017106},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017106},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017106},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017106},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017106},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017106},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017106},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017106},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017106},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017106},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017106},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017106},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017106},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017106},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017106},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017106},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017106},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017106},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017106},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017106},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017106},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017106},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017106},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017106},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017106},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017106},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017106},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017106},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017106},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017106},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017106},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017106},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017106},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017106},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017106},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017106},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017106},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017106},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017106},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017106},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017106},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017106},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017106},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017106},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017106},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017106},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017106},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017106},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017106},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017106},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017106},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017106},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017106},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017106},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017106},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017106},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017106},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017106},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017106},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017106},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017106},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017106},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017106},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017106},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017106},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017106},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017106},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017106},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017106},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017106},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017106},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017106},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017106},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017106},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017106},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017106},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017106},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017106},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017106},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017106},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017106},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017106},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017106},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017106},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017106},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017106},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017106},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017106},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017106},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017106},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017106},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017106},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017106},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017106},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017106},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017106},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017106},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017106},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017106},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017106},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017106},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017106},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017106},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017106},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017106},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017106},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017106},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017106},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017106},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017106},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017106},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017106},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017106},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017106},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017106},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017106},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017106},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017106},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017106},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017106},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017106},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017106},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017106},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017106},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017106},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017106},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017106},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017106},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017106},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017106},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017106},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017106},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017106},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017106},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017106},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017106},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017106},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017106},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017106},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017106},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017106},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017106},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017106},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017106},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017106},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017106},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017106},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017106},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017106},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017106},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017106},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017106},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017106},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017106},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017106},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017106},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017106},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017106},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017106},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017106},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017106},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017106},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017106},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017106},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017106},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017106},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017106},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017106},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017106},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017106},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017106},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017106},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017106},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017106},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017106},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017106},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017106},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017106},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017106},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017106},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017106},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017106},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017106},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017106},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017106},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017106},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017106},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017106},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017106},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017106},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017106},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017106},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017106},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017106},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017106},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017106},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017106},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017106},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017106},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017106},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017106},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017106},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017106},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017106},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017106},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017106},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017106},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017106},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017106},{"stockId":3000000017106,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017106,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017106,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017106,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017106,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017106,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017106,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017106,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017106,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017106,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017106,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017106,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017106,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017106,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017106,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017106,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017106,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017106,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017106,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017106,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017106,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017106,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017106,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017106,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017106,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017106,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017106,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017106,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017106,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017106,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017106,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000017106,"date":"2024-05-14T16:00:00.000Z"}],"sharesList":[{"s":46071,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017106,"source":"csrc_xbrl","s_forward":46071},{"s":46974,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017106,"source":"csrc_xbrl","s_forward":46974},{"s":119725,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017106,"source":"csrc_xbrl","s_forward":119725},{"s":123410,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017106,"source":"csrc_xbrl","s_forward":123410},{"s":90262,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017106,"source":"csrc_xbrl","s_forward":90262},{"s":127916,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017106,"source":"csrc_xbrl","s_forward":127916},{"s":155479,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017106,"source":"csrc_xbrl","s_forward":155479},{"s":91708,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017106,"source":"csrc_xbrl","s_forward":91708}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017106,"assetScale":48111.9453},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017106,"assetScale":48946.908},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017106,"assetScale":125160.51500000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017106,"assetScale":131172.489},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017106,"assetScale":95127.12180000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017106,"assetScale":136230.53999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017106,"assetScale":161511.5852},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017106,"assetScale":95376.32}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017106,"netValue":1.0445,"totalNetValue":1.0455,"netValue_forward":1.0445},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017106,"netValue":1.0444,"totalNetValue":1.0454,"netValue_forward":1.0443999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017106,"netValue":1.0442,"totalNetValue":1.0452,"netValue_forward":1.0442},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017106,"netValue":1.0437,"totalNetValue":1.0447,"netValue_forward":1.0436999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017106,"netValue":1.0437,"totalNetValue":1.0447,"netValue_forward":1.0436999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017106,"netValue":1.0437,"totalNetValue":1.0447,"netValue_forward":1.0436999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017106,"netValue":1.0445,"totalNetValue":1.0455,"netValue_forward":1.0445},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017106,"netValue":1.045,"totalNetValue":1.046,"netValue_forward":1.045},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017106,"netValue":1.0444,"totalNetValue":1.0454,"netValue_forward":1.0443999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017106,"netValue":1.0436,"totalNetValue":1.0446,"netValue_forward":1.0436},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017106,"netValue":1.0458,"totalNetValue":1.0468,"netValue_forward":1.0458},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017106,"netValue":1.0467,"totalNetValue":1.0477,"netValue_forward":1.0467},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017106,"netValue":1.0474,"totalNetValue":1.0484,"netValue_forward":1.0474},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017106,"netValue":1.0467,"totalNetValue":1.0477,"netValue_forward":1.0467},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017106,"netValue":1.0459,"totalNetValue":1.0469,"netValue_forward":1.0459},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017106,"netValue":1.0459,"totalNetValue":1.0469,"netValue_forward":1.0459},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017106,"netValue":1.0449,"totalNetValue":1.0459,"netValue_forward":1.0449},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017106,"netValue":1.0452,"totalNetValue":1.0462,"netValue_forward":1.0452},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017106,"netValue":1.0453,"totalNetValue":1.0463,"netValue_forward":1.0452999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017106,"netValue":1.045,"totalNetValue":1.046,"netValue_forward":1.045},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017106,"netValue":1.045,"totalNetValue":1.046,"netValue_forward":1.045},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017106,"netValue":1.0449,"totalNetValue":1.0459,"netValue_forward":1.0449},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017106,"netValue":1.045,"totalNetValue":1.046,"netValue_forward":1.045},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017106,"netValue":1.0448,"totalNetValue":1.0458,"netValue_forward":1.0448},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017106,"netValue":1.0443,"totalNetValue":1.0453,"netValue_forward":1.0443},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017106,"netValue":1.0443,"totalNetValue":1.0453,"netValue_forward":1.0443},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017106,"netValue":1.0443,"totalNetValue":1.0453,"netValue_forward":1.0443},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017106,"netValue":1.0443,"totalNetValue":1.0453,"netValue_forward":1.0443},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017106,"netValue":1.0443,"totalNetValue":1.0453,"netValue_forward":1.0443},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017106,"netValue":1.0443,"totalNetValue":1.0453,"netValue_forward":1.0443},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017106,"netValue":1.0442,"totalNetValue":1.0452,"netValue_forward":1.0442},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017106,"netValue":1.0442,"totalNetValue":1.0452,"netValue_forward":1.0442},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017106,"netValue":1.0443,"totalNetValue":1.0453,"netValue_forward":1.0443},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017106,"netValue":1.0443,"totalNetValue":1.0453,"netValue_forward":1.0443},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017106,"netValue":1.0443,"totalNetValue":1.0453,"netValue_forward":1.0443},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017106,"netValue":1.0443,"totalNetValue":1.0453,"netValue_forward":1.0443},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017106,"netValue":1.0443,"totalNetValue":1.0453,"netValue_forward":1.0443},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017106,"netValue":1.0441,"totalNetValue":1.0451,"netValue_forward":1.0441},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017106,"netValue":1.044,"totalNetValue":1.045,"netValue_forward":1.044},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017106,"netValue":1.0442,"totalNetValue":1.0452,"netValue_forward":1.0442},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017106,"netValue":1.0441,"totalNetValue":1.0451,"netValue_forward":1.0441},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017106,"netValue":1.0437,"totalNetValue":1.0447,"netValue_forward":1.0436999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017106,"netValue":1.0438,"totalNetValue":1.0448,"netValue_forward":1.0438},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017106,"netValue":1.0436,"totalNetValue":1.0446,"netValue_forward":1.0436},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017106,"netValue":1.0442,"totalNetValue":1.0452,"netValue_forward":1.0442},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017106,"netValue":1.0444,"totalNetValue":1.0454,"netValue_forward":1.0443999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017106,"netValue":1.0444,"totalNetValue":1.0454,"netValue_forward":1.0443999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017106,"netValue":1.044,"totalNetValue":1.045,"netValue_forward":1.044},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017106,"netValue":1.0439,"totalNetValue":1.0449,"netValue_forward":1.0438999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017106,"netValue":1.0435,"totalNetValue":1.0445,"netValue_forward":1.0434999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017106,"netValue":1.0432,"totalNetValue":1.0442,"netValue_forward":1.0431999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017106,"netValue":1.0436,"totalNetValue":1.0446,"netValue_forward":1.0436},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017106,"netValue":1.0438,"totalNetValue":1.0448,"netValue_forward":1.0438},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017106,"netValue":1.0439,"totalNetValue":1.0449,"netValue_forward":1.0438999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017106,"netValue":1.0439,"totalNetValue":1.0449,"netValue_forward":1.0438999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017106,"netValue":1.0438,"totalNetValue":1.0448,"netValue_forward":1.0438},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017106,"netValue":1.0438,"totalNetValue":1.0448,"netValue_forward":1.0438},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017106,"netValue":1.044,"totalNetValue":1.045,"netValue_forward":1.044},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017106,"netValue":1.0437,"totalNetValue":1.0447,"netValue_forward":1.0436999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017106,"netValue":1.0434,"totalNetValue":1.0444,"netValue_forward":1.0434},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017106,"netValue":1.0431,"totalNetValue":1.0441,"netValue_forward":1.0431},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017106,"netValue":1.043,"totalNetValue":1.044,"netValue_forward":1.0429999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017106,"netValue":1.043,"totalNetValue":1.044,"netValue_forward":1.0429999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017106,"netValue":1.0429,"totalNetValue":1.0439,"netValue_forward":1.0429},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017106,"netValue":1.043,"totalNetValue":1.044,"netValue_forward":1.0429999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017106,"netValue":1.043,"totalNetValue":1.044,"netValue_forward":1.0429999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017106,"netValue":1.0424,"totalNetValue":1.0434,"netValue_forward":1.0424},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017106,"netValue":1.0426,"totalNetValue":1.0436,"netValue_forward":1.0425999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017106,"netValue":1.0425,"totalNetValue":1.0435,"netValue_forward":1.0424999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017106,"netValue":1.0419,"totalNetValue":1.0429,"netValue_forward":1.0418999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017106,"netValue":1.0423,"totalNetValue":1.0433,"netValue_forward":1.0422999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017106,"netValue":1.042,"totalNetValue":1.043,"netValue_forward":1.042},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017106,"netValue":1.0414,"totalNetValue":1.0424,"netValue_forward":1.0414},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017106,"netValue":1.0414,"totalNetValue":1.0424,"netValue_forward":1.0414},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017106,"netValue":1.0406,"totalNetValue":1.0416,"netValue_forward":1.0406000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017106,"netValue":1.0408,"totalNetValue":1.0418,"netValue_forward":1.0408},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017106,"netValue":1.0406,"totalNetValue":1.0416,"netValue_forward":1.0406000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017106,"netValue":1.0401,"totalNetValue":1.0411,"netValue_forward":1.0401},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017106,"netValue":1.0387,"totalNetValue":1.0397,"netValue_forward":1.0387},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017106,"netValue":1.038,"totalNetValue":1.039,"netValue_forward":1.038},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017106,"netValue":1.0362,"totalNetValue":1.0372,"netValue_forward":1.0362},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017106,"netValue":1.0381,"totalNetValue":1.0391,"netValue_forward":1.0381},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017106,"netValue":1.041,"totalNetValue":1.042,"netValue_forward":1.041},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017106,"netValue":1.042,"totalNetValue":1.043,"netValue_forward":1.042},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017106,"netValue":1.0414,"totalNetValue":1.0424,"netValue_forward":1.0414},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017106,"netValue":1.0423,"totalNetValue":1.0433,"netValue_forward":1.0422999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017106,"netValue":1.0456,"totalNetValue":1.0466,"netValue_forward":1.0456},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017106,"netValue":1.0455,"totalNetValue":1.0465,"netValue_forward":1.0455},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017106,"netValue":1.0461,"totalNetValue":1.0471,"netValue_forward":1.0461},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017106,"netValue":1.0459,"totalNetValue":1.0469,"netValue_forward":1.0459},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017106,"netValue":1.0445,"totalNetValue":1.0455,"netValue_forward":1.0445},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017106,"netValue":1.046,"totalNetValue":1.047,"netValue_forward":1.0459999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017106,"netValue":1.0444,"totalNetValue":1.0454,"netValue_forward":1.0443999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017106,"netValue":1.0446,"totalNetValue":1.0456,"netValue_forward":1.0445999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017106,"netValue":1.042,"totalNetValue":1.043,"netValue_forward":1.042},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017106,"netValue":1.0416,"totalNetValue":1.0426,"netValue_forward":1.0415999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017106,"netValue":1.044,"totalNetValue":1.045,"netValue_forward":1.044},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017106,"netValue":1.0463,"totalNetValue":1.0473,"netValue_forward":1.0463},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017106,"netValue":1.045,"totalNetValue":1.046,"netValue_forward":1.045},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017106,"netValue":1.0441,"totalNetValue":1.0451,"netValue_forward":1.0441},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017106,"netValue":1.0429,"totalNetValue":1.0439,"netValue_forward":1.0429},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017106,"netValue":1.0433,"totalNetValue":1.0443,"netValue_forward":1.0433},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017106,"netValue":1.0417,"totalNetValue":1.0427,"netValue_forward":1.0416999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017106,"netValue":1.0456,"totalNetValue":1.0466,"netValue_forward":1.0456},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017106,"netValue":1.0477,"totalNetValue":1.0487,"netValue_forward":1.0477},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017106,"netValue":1.0492,"totalNetValue":1.0502,"netValue_forward":1.0492000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017106,"netValue":1.0492,"totalNetValue":1.0502,"netValue_forward":1.0492000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017106,"netValue":1.0478,"totalNetValue":1.0488,"netValue_forward":1.0478},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017106,"netValue":1.049,"totalNetValue":1.05,"netValue_forward":1.049},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017106,"netValue":1.0511,"totalNetValue":1.0521,"netValue_forward":1.0510999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017106,"netValue":1.0526,"totalNetValue":1.0536,"netValue_forward":1.0526},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017106,"netValue":1.0526,"totalNetValue":1.0536,"netValue_forward":1.0526},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017106,"netValue":1.0531,"totalNetValue":1.0541,"netValue_forward":1.0531},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017106,"netValue":1.0532,"totalNetValue":1.0542,"netValue_forward":1.0531999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017106,"netValue":1.054,"totalNetValue":1.055,"netValue_forward":1.054},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017106,"netValue":1.054,"totalNetValue":1.055,"netValue_forward":1.054},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017106,"netValue":1.0531,"totalNetValue":1.0541,"netValue_forward":1.0531},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017106,"netValue":1.0531,"totalNetValue":1.0541,"netValue_forward":1.0531},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017106,"netValue":1.0536,"totalNetValue":1.0546,"netValue_forward":1.0536},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017106,"netValue":1.053,"totalNetValue":1.054,"netValue_forward":1.0529999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017106,"netValue":1.0528,"totalNetValue":1.0538,"netValue_forward":1.0528},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017106,"netValue":1.0523,"totalNetValue":1.0533,"netValue_forward":1.0522999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017106,"netValue":1.0529,"totalNetValue":1.0539,"netValue_forward":1.0529},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017106,"netValue":1.0548,"totalNetValue":1.0558,"netValue_forward":1.0547999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017106,"netValue":1.0548,"totalNetValue":1.0558,"netValue_forward":1.0547999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017106,"netValue":1.0551,"totalNetValue":1.0561,"netValue_forward":1.0551},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017106,"netValue":1.0547,"totalNetValue":1.0557,"netValue_forward":1.0547},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017106,"netValue":1.0521,"totalNetValue":1.0531,"netValue_forward":1.0520999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017106,"netValue":1.0511,"totalNetValue":1.0521,"netValue_forward":1.0510999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017106,"netValue":1.0516,"totalNetValue":1.0526,"netValue_forward":1.0515999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017106,"netValue":1.0495,"totalNetValue":1.0505,"netValue_forward":1.0495},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017106,"netValue":1.0489,"totalNetValue":1.0499,"netValue_forward":1.0489},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017106,"netValue":1.0494,"totalNetValue":1.0504,"netValue_forward":1.0494},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017106,"netValue":1.0499,"totalNetValue":1.0509,"netValue_forward":1.0499000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017106,"netValue":1.0499,"totalNetValue":1.0509,"netValue_forward":1.0499000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017106,"netValue":1.0487,"totalNetValue":1.0497,"netValue_forward":1.0487},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017106,"netValue":1.0501,"totalNetValue":1.0511,"netValue_forward":1.0501000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017106,"netValue":1.0483,"totalNetValue":1.0493,"netValue_forward":1.0483},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017106,"netValue":1.0476,"totalNetValue":1.0486,"netValue_forward":1.0476},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017106,"netValue":1.0478,"totalNetValue":1.0488,"netValue_forward":1.0478},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017106,"netValue":1.0472,"totalNetValue":1.0482,"netValue_forward":1.0472},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017106,"netValue":1.0458,"totalNetValue":1.0468,"netValue_forward":1.0458},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017106,"netValue":1.0462,"totalNetValue":1.0472,"netValue_forward":1.0462},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017106,"netValue":1.0454,"totalNetValue":1.0464,"netValue_forward":1.0454},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017106,"netValue":1.044,"totalNetValue":1.045,"netValue_forward":1.044},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017106,"netValue":1.0459,"totalNetValue":1.0469,"netValue_forward":1.0459},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017106,"netValue":1.046,"totalNetValue":1.047,"netValue_forward":1.0459999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017106,"netValue":1.0452,"totalNetValue":1.0462,"netValue_forward":1.0452},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017106,"netValue":1.0476,"totalNetValue":1.0486,"netValue_forward":1.0476},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017106,"netValue":1.0491,"totalNetValue":1.0501,"netValue_forward":1.0491},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017106,"netValue":1.0476,"totalNetValue":1.0486,"netValue_forward":1.0476},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017106,"netValue":1.0499,"totalNetValue":1.0509,"netValue_forward":1.0499000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017106,"netValue":1.0516,"totalNetValue":1.0526,"netValue_forward":1.0515999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017106,"netValue":1.0496,"totalNetValue":1.0506,"netValue_forward":1.0496},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017106,"netValue":1.0476,"totalNetValue":1.0486,"netValue_forward":1.0476},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017106,"netValue":1.0477,"totalNetValue":1.0487,"netValue_forward":1.0477},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017106,"netValue":1.0459,"totalNetValue":1.0469,"netValue_forward":1.0459},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017106,"netValue":1.046,"totalNetValue":1.047,"netValue_forward":1.0459999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017106,"netValue":1.0491,"totalNetValue":1.0501,"netValue_forward":1.0491},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017106,"netValue":1.0508,"totalNetValue":1.0518,"netValue_forward":1.0508000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017106,"netValue":1.0528,"totalNetValue":1.0538,"netValue_forward":1.0528},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017106,"netValue":1.0545,"totalNetValue":1.0555,"netValue_forward":1.0545},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017106,"netValue":1.0552,"totalNetValue":1.0562,"netValue_forward":1.0552},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017106,"netValue":1.0533,"totalNetValue":1.0543,"netValue_forward":1.0533},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017106,"netValue":1.0532,"totalNetValue":1.0542,"netValue_forward":1.0531999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017106,"netValue":1.0523,"totalNetValue":1.0533,"netValue_forward":1.0522999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017106,"netValue":1.0516,"totalNetValue":1.0526,"netValue_forward":1.0515999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017106,"netValue":1.0543,"totalNetValue":1.0553,"netValue_forward":1.0543},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017106,"netValue":1.0556,"totalNetValue":1.0566,"netValue_forward":1.0556},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017106,"netValue":1.0548,"totalNetValue":1.0558,"netValue_forward":1.0547999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017106,"netValue":1.0526,"totalNetValue":1.0536,"netValue_forward":1.0526},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017106,"netValue":1.0537,"totalNetValue":1.0547,"netValue_forward":1.0537},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017106,"netValue":1.051,"totalNetValue":1.052,"netValue_forward":1.051},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017106,"netValue":1.0519,"totalNetValue":1.0529,"netValue_forward":1.0519},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017106,"netValue":1.0498,"totalNetValue":1.0508,"netValue_forward":1.0498},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017106,"netValue":1.0546,"totalNetValue":1.0556,"netValue_forward":1.0546},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017106,"netValue":1.0562,"totalNetValue":1.0572,"netValue_forward":1.0562},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017106,"netValue":1.0574,"totalNetValue":1.0584,"netValue_forward":1.0574},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017106,"netValue":1.0571,"totalNetValue":1.0581,"netValue_forward":1.0571},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017106,"netValue":1.0584,"totalNetValue":1.0594,"netValue_forward":1.0584},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017106,"netValue":1.061,"totalNetValue":1.062,"netValue_forward":1.061},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017106,"netValue":1.0608,"totalNetValue":1.0618,"netValue_forward":1.0607999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017106,"netValue":1.0599,"totalNetValue":1.0609,"netValue_forward":1.0599},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017106,"netValue":1.0598,"totalNetValue":1.0608,"netValue_forward":1.0598},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017106,"netValue":1.0595,"totalNetValue":1.0605,"netValue_forward":1.0595},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017106,"netValue":1.0599,"totalNetValue":1.0609,"netValue_forward":1.0599},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017106,"netValue":1.0596,"totalNetValue":1.0606,"netValue_forward":1.0596000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017106,"netValue":1.0583,"totalNetValue":1.0593,"netValue_forward":1.0583},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017106,"netValue":1.0543,"totalNetValue":1.0553,"netValue_forward":1.0543},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017106,"netValue":1.0585,"totalNetValue":1.0595,"netValue_forward":1.0585},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017106,"netValue":1.0561,"totalNetValue":1.0571,"netValue_forward":1.0561},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017106,"netValue":1.0557,"totalNetValue":1.0567,"netValue_forward":1.0556999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017106,"netValue":1.0594,"totalNetValue":1.0604,"netValue_forward":1.0594000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017106,"netValue":1.0603,"totalNetValue":1.0613,"netValue_forward":1.0603000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017106,"netValue":1.0619,"totalNetValue":1.0629,"netValue_forward":1.0619},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017106,"netValue":1.063,"totalNetValue":1.064,"netValue_forward":1.063},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017106,"netValue":1.0631,"totalNetValue":1.0641,"netValue_forward":1.0631},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017106,"netValue":1.0631,"totalNetValue":1.0641,"netValue_forward":1.0631},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017106,"netValue":1.0635,"totalNetValue":1.0645,"netValue_forward":1.0635},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017106,"netValue":1.0616,"totalNetValue":1.0626,"netValue_forward":1.0615999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017106,"netValue":1.0623,"totalNetValue":1.0633,"netValue_forward":1.0623},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017106,"netValue":1.0625,"totalNetValue":1.0635,"netValue_forward":1.0624999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017106,"netValue":1.0642,"totalNetValue":1.0652,"netValue_forward":1.0642},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017106,"netValue":1.0641,"totalNetValue":1.0651,"netValue_forward":1.0641},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017106,"netValue":1.0647,"totalNetValue":1.0657,"netValue_forward":1.0647},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017106,"netValue":1.0646,"totalNetValue":1.0656,"netValue_forward":1.0646},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017106,"netValue":1.0646,"totalNetValue":1.0656,"netValue_forward":1.0646},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017106,"netValue":1.0646,"totalNetValue":1.0656,"netValue_forward":1.0646},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017106,"netValue":1.064,"totalNetValue":1.065,"netValue_forward":1.064},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017106,"netValue":1.0629,"totalNetValue":1.0639,"netValue_forward":1.0628999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017106,"netValue":1.0634,"totalNetValue":1.0644,"netValue_forward":1.0633999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017106,"netValue":1.0633,"totalNetValue":1.0643,"netValue_forward":1.0633},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017106,"netValue":1.0623,"totalNetValue":1.0633,"netValue_forward":1.0623},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017106,"netValue":1.0633,"totalNetValue":1.0643,"netValue_forward":1.0633},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017106,"netValue":1.064,"totalNetValue":1.065,"netValue_forward":1.064},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017106,"netValue":1.064,"totalNetValue":1.065,"netValue_forward":1.064},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017106,"netValue":1.0639,"totalNetValue":1.0649,"netValue_forward":1.0639},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017106,"netValue":1.0638,"totalNetValue":1.0648,"netValue_forward":1.0638},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017106,"netValue":1.0637,"totalNetValue":1.0647,"netValue_forward":1.0637},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017106,"netValue":1.0627,"totalNetValue":1.0637,"netValue_forward":1.0626999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017106,"netValue":1.0627,"totalNetValue":1.0637,"netValue_forward":1.0626999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017106,"netValue":1.0626,"totalNetValue":1.0636,"netValue_forward":1.0626},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017106,"netValue":1.063,"totalNetValue":1.064,"netValue_forward":1.063},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017106,"netValue":1.062,"totalNetValue":1.063,"netValue_forward":1.0619999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017106,"netValue":1.0622,"totalNetValue":1.0632,"netValue_forward":1.0621999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017106,"netValue":1.062,"totalNetValue":1.063,"netValue_forward":1.0619999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017106,"netValue":1.0607,"totalNetValue":1.0617,"netValue_forward":1.0607},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017106,"netValue":1.0607,"totalNetValue":1.0617,"netValue_forward":1.0607},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017106,"netValue":1.0604,"totalNetValue":1.0614,"netValue_forward":1.0603999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017106,"netValue":1.0607,"totalNetValue":1.0617,"netValue_forward":1.0607},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017106,"netValue":1.0594,"totalNetValue":1.0604,"netValue_forward":1.0594000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017106,"netValue":1.0604,"totalNetValue":1.0614,"netValue_forward":1.0603999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017106,"netValue":1.0608,"totalNetValue":1.0618,"netValue_forward":1.0607999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017106,"netValue":1.0615,"totalNetValue":1.0625,"netValue_forward":1.0614999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017106,"netValue":1.0615,"totalNetValue":1.0625,"netValue_forward":1.0614999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017106,"netValue":1.0612,"totalNetValue":1.0622,"netValue_forward":1.0612},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017106,"netValue":1.0615,"totalNetValue":1.0625,"netValue_forward":1.0614999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017106,"netValue":1.0619,"totalNetValue":1.0629,"netValue_forward":1.0619},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017106,"netValue":1.0624,"totalNetValue":1.0634,"netValue_forward":1.0624},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017106,"netValue":1.0612,"totalNetValue":1.0622,"netValue_forward":1.0612},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017106,"netValue":1.0614,"totalNetValue":1.0624,"netValue_forward":1.0614},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017106,"netValue":1.0627,"totalNetValue":1.0637,"netValue_forward":1.0626999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017106,"netValue":1.0632,"totalNetValue":1.0642,"netValue_forward":1.0632},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017106,"netValue":1.0617,"totalNetValue":1.0627,"netValue_forward":1.0617},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017106,"netValue":1.0651,"totalNetValue":1.0661,"netValue_forward":1.0651},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017106,"netValue":1.0648,"totalNetValue":1.0658,"netValue_forward":1.0648},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017106,"netValue":1.0629,"totalNetValue":1.0639,"netValue_forward":1.0628999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017106,"netValue":1.0634,"totalNetValue":1.0644,"netValue_forward":1.0633999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017106,"netValue":1.0636,"totalNetValue":1.0646,"netValue_forward":1.0635999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017106,"netValue":1.0627,"totalNetValue":1.0637,"netValue_forward":1.0626999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017106,"netValue":1.0614,"totalNetValue":1.0624,"netValue_forward":1.0614},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017106,"netValue":1.0607,"totalNetValue":1.0617,"netValue_forward":1.0607},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017106,"netValue":1.0604,"totalNetValue":1.0614,"netValue_forward":1.0603999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017106,"netValue":1.0606,"totalNetValue":1.0616,"netValue_forward":1.0605999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017106,"netValue":1.0615,"totalNetValue":1.0625,"netValue_forward":1.0614999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017106,"netValue":1.0607,"totalNetValue":1.0617,"netValue_forward":1.0607},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017106,"netValue":1.0615,"totalNetValue":1.0625,"netValue_forward":1.0614999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017106,"netValue":1.0613,"totalNetValue":1.0623,"netValue_forward":1.0612999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017106,"netValue":1.0619,"totalNetValue":1.0629,"netValue_forward":1.0619},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017106,"netValue":1.0613,"totalNetValue":1.0623,"netValue_forward":1.0612999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017106,"netValue":1.0613,"totalNetValue":1.0623,"netValue_forward":1.0612999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017106,"netValue":1.0613,"totalNetValue":1.0623,"netValue_forward":1.0612999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017106,"netValue":1.061,"totalNetValue":1.062,"netValue_forward":1.061},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017106,"netValue":1.0602,"totalNetValue":1.0612,"netValue_forward":1.0602},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017106,"netValue":1.0602,"totalNetValue":1.0612,"netValue_forward":1.0602},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017106,"netValue":1.0626,"totalNetValue":1.0636,"netValue_forward":1.0626},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017106,"netValue":1.0595,"totalNetValue":1.0605,"netValue_forward":1.0595},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017106,"netValue":1.0554,"totalNetValue":1.0564,"netValue_forward":1.0554},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017106,"netValue":1.0538,"totalNetValue":1.0548,"netValue_forward":1.0538},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017106,"netValue":1.0539,"totalNetValue":1.0549,"netValue_forward":1.0538999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017106,"netValue":1.0532,"totalNetValue":1.0542,"netValue_forward":1.0531999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017106,"netValue":1.0531,"totalNetValue":1.0541,"netValue_forward":1.0531},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017106,"netValue":1.0531,"totalNetValue":1.0541,"netValue_forward":1.0531},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017106,"netValue":1.0526,"totalNetValue":1.0536,"netValue_forward":1.0526},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017106,"netValue":1.0522,"totalNetValue":1.0532,"netValue_forward":1.0522},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017106,"netValue":1.0518,"totalNetValue":1.0528,"netValue_forward":1.0517999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017106,"netValue":1.0525,"totalNetValue":1.0535,"netValue_forward":1.0524999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017106,"netValue":1.0511,"totalNetValue":1.0521,"netValue_forward":1.0510999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017106,"netValue":1.0504,"totalNetValue":1.0514,"netValue_forward":1.0504},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017106,"netValue":1.0499,"totalNetValue":1.0509,"netValue_forward":1.0499000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017106,"netValue":1.0521,"totalNetValue":1.0531,"netValue_forward":1.0520999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017106,"netValue":1.0512,"totalNetValue":1.0522,"netValue_forward":1.0511999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017106,"netValue":1.0512,"totalNetValue":1.0522,"netValue_forward":1.0511999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017106,"netValue":1.0493,"totalNetValue":1.0503,"netValue_forward":1.0493},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017106,"netValue":1.0516,"totalNetValue":1.0526,"netValue_forward":1.0515999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017106,"netValue":1.0519,"totalNetValue":1.0529,"netValue_forward":1.0519},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017106,"netValue":1.0541,"totalNetValue":1.0551,"netValue_forward":1.0540999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017106,"netValue":1.0557,"totalNetValue":1.0567,"netValue_forward":1.0556999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017106,"netValue":1.0553,"totalNetValue":1.0563,"netValue_forward":1.0553},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017106,"netValue":1.0557,"totalNetValue":1.0567,"netValue_forward":1.0556999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017106,"netValue":1.0541,"totalNetValue":1.0551,"netValue_forward":1.0540999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017106,"netValue":1.0531,"totalNetValue":1.0541,"netValue_forward":1.0531},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017106,"netValue":1.0542,"totalNetValue":1.0552,"netValue_forward":1.0542},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017106,"netValue":1.0542,"totalNetValue":1.0552,"netValue_forward":1.0542},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017106,"netValue":1.054,"totalNetValue":1.055,"netValue_forward":1.054},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017106,"netValue":1.0542,"totalNetValue":1.0552,"netValue_forward":1.0542},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017106,"netValue":1.0553,"totalNetValue":1.0563,"netValue_forward":1.0553},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017106,"netValue":1.0567,"totalNetValue":1.0577,"netValue_forward":1.0567},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017106,"netValue":1.0556,"totalNetValue":1.0566,"netValue_forward":1.0556},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017106,"netValue":1.0562,"totalNetValue":1.0572,"netValue_forward":1.0562},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017106,"netValue":1.0593,"totalNetValue":1.0603,"netValue_forward":1.0593},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017106,"netValue":1.0613,"totalNetValue":1.0623,"netValue_forward":1.0612999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017106,"netValue":1.0616,"totalNetValue":1.0626,"netValue_forward":1.0615999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017106,"netValue":1.062,"totalNetValue":1.063,"netValue_forward":1.0619999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017106,"netValue":1.0613,"totalNetValue":1.0623,"netValue_forward":1.0612999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017106,"netValue":1.0635,"totalNetValue":1.0645,"netValue_forward":1.0635},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017106,"netValue":1.0639,"totalNetValue":1.0649,"netValue_forward":1.0639},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017106,"netValue":1.063,"totalNetValue":1.064,"netValue_forward":1.063},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017106,"netValue":1.0623,"totalNetValue":1.0633,"netValue_forward":1.0623},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017106,"netValue":1.0606,"totalNetValue":1.0616,"netValue_forward":1.0605999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017106,"netValue":1.0603,"totalNetValue":1.0613,"netValue_forward":1.0603000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017106,"netValue":1.0612,"totalNetValue":1.0622,"netValue_forward":1.0612},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017106,"netValue":1.0617,"totalNetValue":1.0627,"netValue_forward":1.0617},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017106,"netValue":1.0601,"totalNetValue":1.0611,"netValue_forward":1.0601},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017106,"netValue":1.0605,"totalNetValue":1.0615,"netValue_forward":1.0605},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017106,"netValue":1.0611,"totalNetValue":1.0621,"netValue_forward":1.0610999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017106,"netValue":1.062,"totalNetValue":1.063,"netValue_forward":1.0619999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017106,"netValue":1.0639,"totalNetValue":1.0649,"netValue_forward":1.0639},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017106,"netValue":1.0611,"totalNetValue":1.0621,"netValue_forward":1.0610999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017106,"netValue":1.0628,"totalNetValue":1.0638,"netValue_forward":1.0628},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017106,"netValue":1.0626,"totalNetValue":1.0636,"netValue_forward":1.0626},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017106,"netValue":1.0641,"totalNetValue":1.0651,"netValue_forward":1.0641},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017106,"netValue":1.0648,"totalNetValue":1.0658,"netValue_forward":1.0648},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017106,"netValue":1.067,"totalNetValue":1.068,"netValue_forward":1.067},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017106,"netValue":1.0678,"totalNetValue":1.0688,"netValue_forward":1.0678},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017106,"netValue":1.0661,"totalNetValue":1.0671,"netValue_forward":1.0661},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017106,"netValue":1.065,"totalNetValue":1.066,"netValue_forward":1.065},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017106,"netValue":1.0646,"totalNetValue":1.0656,"netValue_forward":1.0646},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017106,"netValue":1.0652,"totalNetValue":1.0662,"netValue_forward":1.0651999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017106,"netValue":1.0637,"totalNetValue":1.0647,"netValue_forward":1.0637},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017106,"netValue":1.0627,"totalNetValue":1.0637,"netValue_forward":1.0626999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017106,"netValue":1.0641,"totalNetValue":1.0651,"netValue_forward":1.0641},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017106,"netValue":1.0657,"totalNetValue":1.0667,"netValue_forward":1.0657},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017106,"netValue":1.0655,"totalNetValue":1.0665,"netValue_forward":1.0655},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017106,"netValue":1.0623,"totalNetValue":1.0633,"netValue_forward":1.0623},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017106,"netValue":1.061,"totalNetValue":1.062,"netValue_forward":1.061},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017106,"netValue":1.0629,"totalNetValue":1.0639,"netValue_forward":1.0628999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017106,"netValue":1.0636,"totalNetValue":1.0646,"netValue_forward":1.0635999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017106,"netValue":1.0601,"totalNetValue":1.0611,"netValue_forward":1.0601},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017106,"netValue":1.0581,"totalNetValue":1.0591,"netValue_forward":1.0581},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017106,"netValue":1.056,"totalNetValue":1.057,"netValue_forward":1.056},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017106,"netValue":1.0554,"totalNetValue":1.0564,"netValue_forward":1.0554},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017106,"netValue":1.0521,"totalNetValue":1.0531,"netValue_forward":1.0520999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017106,"netValue":1.0497,"totalNetValue":1.0507,"netValue_forward":1.0497},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017106,"netValue":1.0502,"totalNetValue":1.0512,"netValue_forward":1.0502},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017106,"netValue":1.0505,"totalNetValue":1.0515,"netValue_forward":1.0505},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017106,"netValue":1.0492,"totalNetValue":1.0502,"netValue_forward":1.0492000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017106,"netValue":1.0495,"totalNetValue":1.0505,"netValue_forward":1.0495},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017106,"netValue":1.0475,"totalNetValue":1.0485,"netValue_forward":1.0475},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017106,"netValue":1.046,"totalNetValue":1.047,"netValue_forward":1.0459999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017106,"netValue":1.0446,"totalNetValue":1.0456,"netValue_forward":1.0445999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017106,"netValue":1.0447,"totalNetValue":1.0457,"netValue_forward":1.0447},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017106,"netValue":1.0445,"totalNetValue":1.0455,"netValue_forward":1.0445},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017106,"netValue":1.0433,"totalNetValue":1.0443,"netValue_forward":1.0433},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017106,"netValue":1.0432,"totalNetValue":1.0442,"netValue_forward":1.0431999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017106,"netValue":1.0416,"totalNetValue":1.0426,"netValue_forward":1.0415999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017106,"netValue":1.042,"totalNetValue":1.043,"netValue_forward":1.042},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017106,"netValue":1.0408,"totalNetValue":1.0418,"netValue_forward":1.0408},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017106,"netValue":1.0424,"totalNetValue":1.0434,"netValue_forward":1.0424},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017106,"netValue":1.0427,"totalNetValue":1.0437,"netValue_forward":1.0427},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017106,"netValue":1.0428,"totalNetValue":1.0438,"netValue_forward":1.0427999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017106,"netValue":1.0433,"totalNetValue":1.0443,"netValue_forward":1.0433},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017106,"netValue":1.0428,"totalNetValue":1.0438,"netValue_forward":1.0427999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017106,"netValue":1.0427,"totalNetValue":1.0437,"netValue_forward":1.0427},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017106,"netValue":1.0427,"totalNetValue":1.0437,"netValue_forward":1.0427},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017106,"netValue":1.0422,"totalNetValue":1.0432,"netValue_forward":1.0422},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017106,"netValue":1.0424,"totalNetValue":1.0434,"netValue_forward":1.0424},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017106,"netValue":1.0421,"totalNetValue":1.0431,"netValue_forward":1.0420999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017106,"netValue":1.042,"totalNetValue":1.043,"netValue_forward":1.042},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017106,"netValue":1.0413,"totalNetValue":1.0423,"netValue_forward":1.0413},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017106,"netValue":1.0406,"totalNetValue":1.0416,"netValue_forward":1.0406000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017106,"netValue":1.0407,"totalNetValue":1.0417,"netValue_forward":1.0407},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017106,"netValue":1.0404,"totalNetValue":1.0414,"netValue_forward":1.0404000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017106,"netValue":1.0401,"totalNetValue":1.0411,"netValue_forward":1.0401},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017106,"netValue":1.0392,"totalNetValue":1.0402,"netValue_forward":1.0392},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017106,"netValue":1.0393,"totalNetValue":1.0403,"netValue_forward":1.0393},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017106,"netValue":1.0397,"totalNetValue":1.0407,"netValue_forward":1.0397000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017106,"netValue":1.041,"totalNetValue":1.042,"netValue_forward":1.041},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017106,"netValue":1.0411,"totalNetValue":1.0421,"netValue_forward":1.0411000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017106,"netValue":1.0416,"totalNetValue":1.0426,"netValue_forward":1.0415999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017106,"netValue":1.0408,"totalNetValue":1.0418,"netValue_forward":1.0408},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017106,"netValue":1.0416,"totalNetValue":1.0426,"netValue_forward":1.0415999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017106,"netValue":1.0412,"totalNetValue":1.0422,"netValue_forward":1.0411999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017106,"netValue":1.0405,"totalNetValue":1.0415,"netValue_forward":1.0405},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017106,"netValue":1.0399,"totalNetValue":1.0409,"netValue_forward":1.0399},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017106,"netValue":1.0384,"totalNetValue":1.0394,"netValue_forward":1.0384},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017106,"netValue":1.0377,"totalNetValue":1.0387,"netValue_forward":1.0377},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017106,"netValue":1.0388,"totalNetValue":1.0398,"netValue_forward":1.0388},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017106,"netValue":1.045,"totalNetValue":1.046,"netValue_forward":1.045},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017106,"netValue":1.0495,"totalNetValue":1.0505,"netValue_forward":1.0495},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017106,"netValue":1.0497,"totalNetValue":1.0507,"netValue_forward":1.0497},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017106,"netValue":1.0481,"totalNetValue":1.0491,"netValue_forward":1.0481},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017106,"netValue":1.0481,"totalNetValue":1.0491,"netValue_forward":1.0481},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017106,"netValue":1.048,"totalNetValue":1.049,"netValue_forward":1.048},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017106,"netValue":1.0478,"totalNetValue":1.0488,"netValue_forward":1.0478},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017106,"netValue":1.048,"totalNetValue":1.049,"netValue_forward":1.048},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017106,"netValue":1.048,"totalNetValue":1.049,"netValue_forward":1.048},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017106,"netValue":1.0476,"totalNetValue":1.0486,"netValue_forward":1.0476},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017106,"netValue":1.0475,"totalNetValue":1.0485,"netValue_forward":1.0475},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017106,"netValue":1.0463,"totalNetValue":1.0473,"netValue_forward":1.0463},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017106,"netValue":1.0459,"totalNetValue":1.0469,"netValue_forward":1.0459},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017106,"netValue":1.0452,"totalNetValue":1.0462,"netValue_forward":1.0452},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017106,"netValue":1.0453,"totalNetValue":1.0463,"netValue_forward":1.0452999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017106,"netValue":1.0451,"totalNetValue":1.0461,"netValue_forward":1.0451},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017106,"netValue":1.0449,"totalNetValue":1.0459,"netValue_forward":1.0449},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017106,"netValue":1.0441,"totalNetValue":1.0451,"netValue_forward":1.0441},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017106,"netValue":1.0431,"totalNetValue":1.0441,"netValue_forward":1.0431},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017106,"netValue":1.0428,"totalNetValue":1.0438,"netValue_forward":1.0427999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017106,"netValue":1.043,"totalNetValue":1.044,"netValue_forward":1.0429999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017106,"netValue":1.042,"totalNetValue":1.043,"netValue_forward":1.042},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017106,"netValue":1.0428,"totalNetValue":1.0438,"netValue_forward":1.0427999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017106,"netValue":1.0429,"totalNetValue":1.0439,"netValue_forward":1.0429},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017106,"netValue":1.0422,"totalNetValue":1.0432,"netValue_forward":1.0422},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017106,"netValue":1.0419,"totalNetValue":1.0429,"netValue_forward":1.0418999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017106,"netValue":1.0418,"totalNetValue":1.0428,"netValue_forward":1.0418},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017106,"netValue":1.0419,"totalNetValue":1.0429,"netValue_forward":1.0418999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017106,"netValue":1.0418,"totalNetValue":1.0428,"netValue_forward":1.0418},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017106,"netValue":1.0421,"totalNetValue":1.0431,"netValue_forward":1.0420999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017106,"netValue":1.043,"totalNetValue":1.044,"netValue_forward":1.0429999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017106,"netValue":1.0427,"totalNetValue":1.0437,"netValue_forward":1.0427},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017106,"netValue":1.0414,"totalNetValue":1.0424,"netValue_forward":1.0414},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017106,"netValue":1.043,"totalNetValue":1.044,"netValue_forward":1.0429999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017106,"netValue":1.0436,"totalNetValue":1.0446,"netValue_forward":1.0436},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017106,"netValue":1.0443,"totalNetValue":1.0453,"netValue_forward":1.0443},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017106,"netValue":1.0442,"totalNetValue":1.0452,"netValue_forward":1.0442},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017106,"netValue":1.0444,"totalNetValue":1.0454,"netValue_forward":1.0443999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017106,"netValue":1.0442,"totalNetValue":1.0452,"netValue_forward":1.0442},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017106,"netValue":1.0441,"totalNetValue":1.0451,"netValue_forward":1.0441},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017106,"netValue":1.0434,"totalNetValue":1.0444,"netValue_forward":1.0434},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017106,"netValue":1.0435,"totalNetValue":1.0445,"netValue_forward":1.0434999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017106,"netValue":1.042,"totalNetValue":1.043,"netValue_forward":1.042},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017106,"netValue":1.0416,"totalNetValue":1.0426,"netValue_forward":1.0415999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017106,"netValue":1.0416,"totalNetValue":1.0426,"netValue_forward":1.0415999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017106,"netValue":1.0414,"totalNetValue":1.0424,"netValue_forward":1.0414},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017106,"netValue":1.0415,"totalNetValue":1.0425,"netValue_forward":1.0415000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017106,"netValue":1.0411,"totalNetValue":1.0421,"netValue_forward":1.0411000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017106,"netValue":1.0403,"totalNetValue":1.0413,"netValue_forward":1.0403},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017106,"netValue":1.0401,"totalNetValue":1.0411,"netValue_forward":1.0401},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017106,"netValue":1.0402,"totalNetValue":1.0412,"netValue_forward":1.0402},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017106,"netValue":1.0402,"totalNetValue":1.0412,"netValue_forward":1.0402},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017106,"netValue":1.0401,"totalNetValue":1.0411,"netValue_forward":1.0401},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017106,"netValue":1.0401,"totalNetValue":1.0411,"netValue_forward":1.0401},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017106,"netValue":1.0399,"totalNetValue":1.0409,"netValue_forward":1.0399},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017106,"netValue":1.0397,"totalNetValue":1.0407,"netValue_forward":1.0397000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017106,"netValue":1.0397,"totalNetValue":1.0407,"netValue_forward":1.0397000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017106,"netValue":1.0394,"totalNetValue":1.0404,"netValue_forward":1.0394},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017106,"netValue":1.0397,"totalNetValue":1.0407,"netValue_forward":1.0397000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017106,"netValue":1.0399,"totalNetValue":1.0409,"netValue_forward":1.0399},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017106,"netValue":1.04,"totalNetValue":1.041,"netValue_forward":1.04},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017106,"netValue":1.0399,"totalNetValue":1.0409,"netValue_forward":1.0399},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017106,"netValue":1.0391,"totalNetValue":1.0401,"netValue_forward":1.0391},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017106,"netValue":1.04,"totalNetValue":1.041,"netValue_forward":1.04},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017106,"netValue":1.0399,"totalNetValue":1.0409,"netValue_forward":1.0399},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017106,"netValue":1.0399,"totalNetValue":1.0409,"netValue_forward":1.0399},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017106,"netValue":1.0392,"totalNetValue":1.0402,"netValue_forward":1.0392},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017106,"netValue":1.0388,"totalNetValue":1.0398,"netValue_forward":1.0388},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017106,"netValue":1.0383,"totalNetValue":1.0393,"netValue_forward":1.0383},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017106,"netValue":1.0378,"totalNetValue":1.0388,"netValue_forward":1.0378},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017106,"netValue":1.038,"totalNetValue":1.039,"netValue_forward":1.038},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017106,"netValue":1.0379,"totalNetValue":1.0389,"netValue_forward":1.0379},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017106,"netValue":1.037,"totalNetValue":1.038,"netValue_forward":1.037},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017106,"netValue":1.0366,"totalNetValue":1.0376,"netValue_forward":1.0366},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017106,"netValue":1.0366,"totalNetValue":1.0376,"netValue_forward":1.0366},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017106,"netValue":1.0364,"totalNetValue":1.0374,"netValue_forward":1.0364},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017106,"netValue":1.0363,"totalNetValue":1.0373,"netValue_forward":1.0363},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017106,"netValue":1.0366,"totalNetValue":1.0376,"netValue_forward":1.0366},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017106,"netValue":1.0364,"totalNetValue":1.0374,"netValue_forward":1.0364},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017106,"netValue":1.0364,"totalNetValue":1.0374,"netValue_forward":1.0364},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017106,"netValue":1.0363,"totalNetValue":1.0373,"netValue_forward":1.0363},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017106,"netValue":1.0358,"totalNetValue":1.0368,"netValue_forward":1.0357999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017106,"netValue":1.0355,"totalNetValue":1.0365,"netValue_forward":1.0355},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017106,"netValue":1.0347,"totalNetValue":1.0357,"netValue_forward":1.0347},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017106,"netValue":1.0346,"totalNetValue":1.0356,"netValue_forward":1.0346},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017106,"netValue":1.0345,"totalNetValue":1.0355,"netValue_forward":1.0345},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017106,"netValue":1.0342,"totalNetValue":1.0352,"netValue_forward":1.0341999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017106,"netValue":1.0338,"totalNetValue":1.0348,"netValue_forward":1.0338},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017106,"netValue":1.0337,"totalNetValue":1.0347,"netValue_forward":1.0336999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017106,"netValue":1.0339,"totalNetValue":1.0349,"netValue_forward":1.0339},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017106,"netValue":1.0335,"totalNetValue":1.0345,"netValue_forward":1.0334999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017106,"netValue":1.0333,"totalNetValue":1.0343,"netValue_forward":1.0332999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017106,"netValue":1.0335,"totalNetValue":1.0345,"netValue_forward":1.0334999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017106,"netValue":1.0339,"totalNetValue":1.0349,"netValue_forward":1.0339},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017106,"netValue":1.0334,"totalNetValue":1.0344,"netValue_forward":1.0334},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017106,"netValue":1.0337,"totalNetValue":1.0347,"netValue_forward":1.0336999999999998}],"influencesList":[]}