window.pageData = {"fund":{"_id":3000000017104,"stockCode":"017104","shortName":"光大保德信中证同业存单AAA指数7天持有期","masterFundShortName":"光大保德信中证同业存单AAA指数7天持有期","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17104,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050360000,"name":"光大保德信中证同业存单AAA指数7天持有期证券投资基金","inceptionDate":"2022-11-30T16:00:00.000Z","setUpDate":"2022-11-30T16:00:00.000Z","setUpAssetScale":861536565.86,"setUpShares":861536565.86,"pinyin":"gdbdxzztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"沈荣","stockType":"fund_manager","stockCode":"8801471001","exchange":"fm","tickerId":1918174640}],"hotMetrics":{"fss":{"stockId":3000000017104,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3715,"f_ind_h_s_r":0.6285000000000001,"f_h_a":1673,"f_h_s_a":28793,"f_ind_h_s_r_c_hy":-0.014499999999999957,"f_ins_h_s_r_c_hy":0.014499999999999957,"f_ind_h_s_r_c_1y":-0.037799999999999945,"f_ins_h_s_r_c_1y":0.0378,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017104,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.6769162210338681,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.4691836076153598,"f_p_r_m3_ssc":9145,"f_p_r_m3_ssrp":0.6062992125984252,"f_p_r_m6_ssc":8897,"f_p_r_m6_ssrp":0.7161645683453237,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.8621634500833929,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.9228597099217045,"f_cagr_p_r_fs_ssc":9258,"f_cagr_p_r_fs_ssrp":0.7542400345684347,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.7860504920838682},"fp":{"stockId":3000000017104,"type":"fp","f_p_r_fys":0.0029616891181809546,"f_p_r_m1":0,"f_cagr_p_r_fs":0.013795053946491276,"f_p_r_m3":0.0011443829868396094,"f_p_r_d1":0.00019284543438446988,"f_p_r_m6":0.0034410246606768613,"f_p_r_y1":0.007872503840245848,"f_p_r_y2":0.019124356858557512,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y3":0.037556829412927595,"f_i_d":"2022-11-30T16:00:00.000Z"},"ff":{"stockId":3000000017104,"type":"ff","f_m_f":116765,"f_c_f":29191,"f_m_a_c_f":145956,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_f_r":0.002,"f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000017104,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0498,"f_nv_cr":0},"f_as":{"stockId":3000000017104,"type":"f_as","f_tas":59427888.121599995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb111398d7984300303d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017104,"stockCode":"112521376","stockName":"25渤海银行CD376","holdings":30000,"marketCap":2997171,"netValueRatio":0.0504,"lastUpdated":"2026-04-22T16:45:05.701Z"},{"_id":"69e8fb111398d7984300303e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017104,"stockCode":"112596372","stockName":"25南京银行CD097","holdings":30000,"marketCap":2994826,"netValueRatio":0.0504,"lastUpdated":"2026-04-22T16:45:05.706Z"},{"_id":"69e8fb111398d7984300303f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017104,"stockCode":"112510276","stockName":"25兴业银行CD276","holdings":30000,"marketCap":2991249,"netValueRatio":0.0503,"lastUpdated":"2026-04-22T16:45:05.709Z"},{"_id":"69e8fb111398d79843003040","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017104,"stockCode":"112507008","stockName":"25招商银行CD008","holdings":30000,"marketCap":2990804,"netValueRatio":0.0503,"lastUpdated":"2026-04-22T16:45:05.713Z"},{"_id":"69e8fb111398d79843003041","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017104,"stockCode":"112504043","stockName":"25中国银行CD043","holdings":30000,"marketCap":2987211,"netValueRatio":0.0503,"lastUpdated":"2026-04-22T16:45:05.716Z"}]},"shareHoldersStructureList":[{"_id":"69aed2227fea5b3eb05292a6","date":"2025-06-29T16:00:00.000Z","stockId":3000000017104,"h_a":1673,"h_s_a":21099,"ins_h_s":13114273,"ins_h_s_r":0.3715,"ind_h_s":22185053,"ind_h_s_r":0.6285000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:58.515Z"},{"_id":"69aed2227fea5b3eb05292a5","date":"2024-12-30T16:00:00.000Z","stockId":3000000017104,"h_a":1757,"h_s_a":21941,"ins_h_s":13761895,"ins_h_s_r":0.35700000000000004,"ind_h_s":24789932,"ind_h_s_r":0.643,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:58.513Z"},{"_id":"69aed2227fea5b3eb05292a4","date":"2024-06-29T16:00:00.000Z","stockId":3000000017104,"h_a":2320,"h_s_a":28793,"ins_h_s":22291711,"ins_h_s_r":0.3337,"ind_h_s":44508941,"ind_h_s_r":0.6663,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:58.510Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017104,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017104,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017104,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017104,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017104,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017104,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017104,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017104,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017104,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017104,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017104,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017104,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017104,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017104,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017104,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017104,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017104,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017104,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017104,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017104,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017104,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017104,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017104,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017104,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017104,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017104,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017104,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017104,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017104,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017104,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017104,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017104,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017104,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017104,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017104,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017104,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017104,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017104,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017104,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017104,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017104,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017104,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017104,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017104,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017104,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017104,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017104,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017104,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017104,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017104,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017104,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017104,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017104,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017104,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017104,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017104,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017104,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017104,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017104,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017104,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017104,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017104,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017104,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017104,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017104,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017104,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017104,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017104,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017104,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017104,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017104,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017104,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017104,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017104,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017104,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017104,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017104,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017104,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017104,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017104,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017104,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017104,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017104,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017104,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017104,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017104,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017104,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017104,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017104,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017104,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017104,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017104,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017104,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017104,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017104,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017104,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017104,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017104,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017104,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017104,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017104,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017104,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017104,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017104,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017104,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017104,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017104,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017104,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017104,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017104,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017104,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017104,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017104,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017104,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017104,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017104,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017104,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017104,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017104,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017104,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017104,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017104,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017104,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017104,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017104,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017104,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017104,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017104,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017104,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017104,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017104,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017104,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017104,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017104,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017104,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017104,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017104,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017104,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017104,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017104,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017104,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017104,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017104,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017104,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017104,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017104,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017104,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017104,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017104,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017104,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017104,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017104,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017104,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017104,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017104,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017104,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017104,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017104,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017104,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017104,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017104,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017104,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017104,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017104,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017104,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017104,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017104,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017104,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017104,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017104,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017104,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017104,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017104,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017104,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017104,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017104,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017104,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017104,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017104,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017104,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017104,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017104,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017104,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017104,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017104,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017104,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017104,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017104,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017104,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017104,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017104,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017104,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017104,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017104,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017104,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017104,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017104,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017104,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017104,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017104,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017104,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017104,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017104,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017104,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017104,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017104,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017104,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017104,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017104,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017104,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017104,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017104,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017104,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017104,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017104,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017104,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017104,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017104,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017104,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017104,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017104,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017104,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017104,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017104,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017104,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017104,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017104,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017104,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017104,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017104,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017104,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017104,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017104,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017104,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017104,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017104,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017104,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017104,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017104,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017104,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017104,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017104,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017104,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017104,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017104,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017104,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017104,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017104,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017104,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017104,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017104,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017104,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017104,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017104,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017104,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017104,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017104,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017104,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017104,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017104,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017104,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017104,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017104,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017104,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017104,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017104,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017104,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017104,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017104,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017104,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017104,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017104,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017104,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017104,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017104,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017104,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017104,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017104,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017104,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017104,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017104,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017104,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017104,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017104,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017104,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017104,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017104,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017104,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017104,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017104,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017104,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017104,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017104,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017104,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017104,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017104,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017104,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017104,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017104,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017104,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017104,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017104,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017104,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017104,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017104,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017104,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017104,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017104,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017104,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017104,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017104,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017104,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017104,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017104,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017104,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017104,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017104,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017104,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017104,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017104,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017104,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017104,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017104,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017104,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017104,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017104,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017104,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017104,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017104,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017104,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017104,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017104,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017104,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017104,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017104,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017104,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017104,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017104,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017104,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017104,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017104,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017104,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017104,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017104,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017104,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017104,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017104,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017104,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017104,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017104,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017104,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017104,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017104,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017104,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017104,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017104,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017104,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017104,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017104,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017104,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017104,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017104,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017104,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017104,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017104,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017104,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017104,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017104,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017104,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017104,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017104,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017104,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017104,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017104,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017104,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017104,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017104,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017104,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017104,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017104,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017104,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017104,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017104,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017104,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017104,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017104,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017104,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017104,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017104,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017104,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017104,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017104,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017104,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017104,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017104,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017104,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017104,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017104,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017104,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017104,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017104,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017104,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017104,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017104,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017104,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017104,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017104,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017104,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017104,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017104,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017104,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017104,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017104,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017104,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017104,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017104,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017104,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017104,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017104,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017104,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017104,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017104,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017104,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017104,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017104,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017104,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017104,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017104,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017104,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017104,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017104,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017104,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017104,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017104,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017104,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017104,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017104,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017104,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017104,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017104,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017104,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017104,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017104,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017104,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017104,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017104,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017104,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017104,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017104,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017104,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017104,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017104,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017104,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017104,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017104,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017104,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017104,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017104,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017104,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017104,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017104,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017104,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017104,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017104,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017104,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017104,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017104,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017104,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017104,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017104,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017104,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017104,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017104,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017104,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017104,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017104,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017104,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017104,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017104,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017104,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017104,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017104,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017104,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017104,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303}]}