window.pageData = {"startDate":"2024-04-25T11:05:13.326Z","endDate":"2026-04-25T11:05:13.326Z","stock":{"_id":3000000017103,"name":"摩根士丹利数字经济混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017103","tickerId":17103,"shortName":"大摩数字经济混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050230000,"inceptionDate":"2023-03-01T16:00:00.000Z","status":"normal","setUpDate":"2023-03-01T16:00:00.000Z","setUpAssetScale":36391016.58,"setUpShares":36391016.58,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgsdlszjjhhxzqtzjj","followedNum":15,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50230000","tickerId":50230000,"name":"摩根士丹利基金管理（中国）有限公司"},"managers":[{"name":"雷志勇","stockType":"fund_manager","stockCode":"8801612488","exchange":"fm","tickerId":122625193090}],"hotMetrics":{"fss":{"stockId":3000000017103,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1139,"f_ind_h_s_r":0.8861,"f_h_a":92248,"f_h_s_a":24906,"f_ind_h_s_r_c_hy":-0.10159999999999991,"f_ins_h_s_r_c_hy":0.1016,"f_ind_h_s_r_c_1y":-0.08340000000000003,"f_ins_h_s_r_c_1y":0.0834,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017103,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.01611290143349261,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.016238012205754142,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.012062859672421426,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.01404430235213519,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.011053706596179262,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.0057105775470473715,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.016253019986821875,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.0013075693738195554},"fp":{"stockId":3000000017103,"type":"fp","f_cagr_p_r_fs":0.48156528182295033,"f_p_r_m1":0.28321548195013024,"f_p_r_d1":0.009150505326413594,"f_p_r_m3":0.3435685617425861,"f_p_r_m6":0.501219087425983,"f_p_r_fys":0.3715194908512327,"f_p_r_y1":1.7674773256280596,"f_p_r_y2":2.5715765485809015,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":2.3346228239845295},"ff":{"stockId":3000000017103,"type":"ff","f_m_f":4197068,"f_m_f_r":0.012,"f_c_f":699511,"f_c_f_r":0.002,"f_m_a_c_f":4896579,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-01T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017103,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":3.448,"f_nv_cr":-0.01690759273515252},"f_as":{"stockId":3000000017103,"type":"f_as","f_tas":3093878684.6331,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017102,"__csrcFundId":12281,"stockCode":"017102","shortName":"大摩数字经济混合A","masterFundShortName":"大摩数字经济混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17102,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:39.631Z","status":"normal","exchange":"jj","fundCollectionId":4000050230000,"name":"摩根士丹利数字经济混合型证券投资基金","inceptionDate":"2023-03-01T16:00:00.000Z","setUpDate":"2023-03-01T16:00:00.000Z","setUpAssetScale":408226971.06,"setUpShares":408226971.06,"pinyin":"mgsdlszjjhhxzqtzjj","followedNum":16,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017102,"stockId":300502,"holdings":1640509,"marketCap":726483005,"netValueRatio":0.0943,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017102,"stockId":300308,"holdings":1185000,"marketCap":674750850,"netValueRatio":0.0876,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017102,"stockId":2384,"holdings":5209400,"marketCap":538131020,"netValueRatio":0.0699,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017102,"stockId":2916,"holdings":2235711,"marketCap":490760921,"netValueRatio":0.0637,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017102,"stockId":300394,"holdings":1408268,"marketCap":424733628,"netValueRatio":0.0551,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017102,"stockId":601231,"holdings":10804790,"marketCap":356558070,"netValueRatio":0.0463,"quarterlyChange":0.10000000000000031,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017102,"stockId":600183,"holdings":6178889,"marketCap":334710417,"netValueRatio":0.0435,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017102,"stockId":688777,"holdings":4582507,"marketCap":295342576,"netValueRatio":0.0383,"quarterlyChange":0.3062423996757202,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017102,"stockId":688498,"holdings":268918,"marketCap":270380913,"netValueRatio":0.0351,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017102,"stockId":2837,"holdings":3152469,"marketCap":265910760,"netValueRatio":0.0345,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017103,"date":"2026-04-23T16:00:00.000Z","nv":3.448,"tnv":3.448},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017103,"nv":3.5073,"tnv":3.5073},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017103,"nv":3.5679,"tnv":3.5679},{"stockId":3000000017103,"date":"2026-04-20T16:00:00.000Z","nv":3.4201,"tnv":3.4201},{"stockId":3000000017103,"date":"2026-04-19T16:00:00.000Z","nv":3.3894,"tnv":3.3894},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017103,"nv":3.3629,"tnv":3.3629},{"stockId":3000000017103,"date":"2026-04-15T16:00:00.000Z","nv":3.1995,"tnv":3.1995},{"stockId":3000000017103,"date":"2026-04-14T16:00:00.000Z","nv":3.1286,"tnv":3.1286},{"stockId":3000000017103,"date":"2026-04-13T16:00:00.000Z","nv":3.1742,"tnv":3.1742},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017103,"nv":3.0873,"tnv":3.0873},{"stockId":3000000017103,"date":"2026-04-09T16:00:00.000Z","nv":3.041,"tnv":3.041},{"stockId":3000000017103,"date":"2026-04-08T16:00:00.000Z","nv":2.9374,"tnv":2.9374},{"stockId":3000000017103,"date":"2026-04-07T16:00:00.000Z","nv":2.8791,"tnv":2.8791},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017103,"nv":2.6819,"tnv":2.6819},{"stockId":3000000017103,"date":"2026-04-02T16:00:00.000Z","nv":2.667,"tnv":2.667},{"stockId":3000000017103,"date":"2026-04-01T16:00:00.000Z","nv":2.6171,"tnv":2.6171},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017103,"nv":2.699,"tnv":2.699},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017103,"nv":2.5781,"tnv":2.5781},{"stockId":3000000017103,"date":"2026-03-29T16:00:00.000Z","nv":2.6638,"tnv":2.6638},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017103,"nv":2.6716,"tnv":2.6716},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017103,"nv":2.697,"tnv":2.697},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017103,"nv":2.7527,"tnv":2.7527},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017103,"nv":2.687,"tnv":2.687},{"stockId":3000000017103,"date":"2026-03-22T16:00:00.000Z","nv":2.6257,"tnv":2.6257},{"stockId":3000000017103,"date":"2026-03-19T16:00:00.000Z","nv":2.7794,"tnv":2.7794},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017103,"nv":2.7292,"tnv":2.7292},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017103,"nv":2.7646,"tnv":2.7646},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017103,"nv":2.6636,"tnv":2.6636},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017103,"nv":2.7965,"tnv":2.7965},{"stockId":3000000017103,"date":"2026-03-12T16:00:00.000Z","nv":2.7407,"tnv":2.7407},{"stockId":3000000017103,"date":"2026-03-11T16:00:00.000Z","nv":2.7291,"tnv":2.7291},{"stockId":3000000017103,"date":"2026-03-10T16:00:00.000Z","nv":2.7621,"tnv":2.7621},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017103,"nv":2.7951,"tnv":2.7951},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017103,"nv":2.66,"tnv":2.66},{"stockId":3000000017103,"date":"2026-03-05T16:00:00.000Z","nv":2.732,"tnv":2.732},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017103,"nv":2.7598,"tnv":2.7598},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017103,"nv":2.7191,"tnv":2.7191},{"stockId":3000000017103,"date":"2026-03-02T16:00:00.000Z","nv":2.7586,"tnv":2.7586},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017103,"nv":2.8712,"tnv":2.8712},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017103,"nv":2.8488,"tnv":2.8488},{"stockId":3000000017103,"date":"2026-02-25T16:00:00.000Z","nv":2.8788,"tnv":2.8788},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017103,"nv":2.7823,"tnv":2.7823},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017103,"nv":2.755,"tnv":2.755},{"stockId":3000000017103,"date":"2026-02-12T16:00:00.000Z","nv":2.6759,"tnv":2.6759},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017103,"nv":2.712,"tnv":2.712},{"stockId":3000000017103,"date":"2026-02-10T16:00:00.000Z","nv":2.6194,"tnv":2.6194},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017103,"nv":2.6631,"tnv":2.6631},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017103,"nv":2.6551,"tnv":2.6551},{"stockId":3000000017103,"date":"2026-02-05T16:00:00.000Z","nv":2.5249,"tnv":2.5249},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017103,"nv":2.5326,"tnv":2.5326},{"stockId":3000000017103,"date":"2026-02-03T16:00:00.000Z","nv":2.5963,"tnv":2.5963},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017103,"nv":2.671,"tnv":2.671},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017103,"nv":2.5994,"tnv":2.5994},{"stockId":3000000017103,"date":"2026-01-29T16:00:00.000Z","nv":2.6758,"tnv":2.6758},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017103,"nv":2.5889,"tnv":2.5889},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017103,"nv":2.657,"tnv":2.657},{"stockId":3000000017103,"date":"2026-01-26T16:00:00.000Z","nv":2.6542,"tnv":2.6542},{"stockId":3000000017103,"date":"2026-01-25T16:00:00.000Z","nv":2.5679,"tnv":2.5679},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017103,"nv":2.5663,"tnv":2.5663},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017103,"nv":2.6496,"tnv":2.6496},{"stockId":3000000017103,"date":"2026-01-20T16:00:00.000Z","nv":2.5735,"tnv":2.5735},{"stockId":3000000017103,"date":"2026-01-19T16:00:00.000Z","nv":2.5087,"tnv":2.5087},{"stockId":3000000017103,"date":"2026-01-18T16:00:00.000Z","nv":2.5821,"tnv":2.5821},{"stockId":3000000017103,"date":"2026-01-15T16:00:00.000Z","nv":2.6046,"tnv":2.6046},{"stockId":3000000017103,"date":"2026-01-14T16:00:00.000Z","nv":2.5709,"tnv":2.5709},{"stockId":3000000017103,"date":"2026-01-13T16:00:00.000Z","nv":2.4936,"tnv":2.4936},{"stockId":3000000017103,"date":"2026-01-12T16:00:00.000Z","nv":2.4566,"tnv":2.4566},{"stockId":3000000017103,"date":"2026-01-11T16:00:00.000Z","nv":2.5357,"tnv":2.5357},{"stockId":3000000017103,"date":"2026-01-08T16:00:00.000Z","nv":2.5396,"tnv":2.5396},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017103,"nv":2.5379,"tnv":2.5379},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017103,"nv":2.5623,"tnv":2.5623},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017103,"nv":2.5276,"tnv":2.5276},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017103,"nv":2.5602,"tnv":2.5602},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017103,"nv":2.514,"tnv":2.514},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017103,"nv":2.554,"tnv":2.554},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017103,"nv":2.5443,"tnv":2.5443},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017103,"nv":2.5228,"tnv":2.5228},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017103,"nv":2.5357,"tnv":2.5357},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017103,"nv":2.541,"tnv":2.541},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017103,"nv":2.4666,"tnv":2.4666},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017103,"nv":2.4555,"tnv":2.4555},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017103,"nv":2.3423,"tnv":2.3423},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017103,"nv":2.3594,"tnv":2.3594},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017103,"nv":2.4235,"tnv":2.4235},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017103,"nv":2.286,"tnv":2.286},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017103,"nv":2.326,"tnv":2.326},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017103,"nv":2.3747,"tnv":2.3747},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017103,"nv":2.3433,"tnv":2.3433},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017103,"nv":2.4107,"tnv":2.4107},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017103,"nv":2.4219,"tnv":2.4219},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017103,"nv":2.3503,"tnv":2.3503},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017103,"nv":2.2258,"tnv":2.2258},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017103,"nv":2.2036,"tnv":2.2036},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017103,"nv":2.1866,"tnv":2.1866},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017103,"nv":2.192,"tnv":2.192},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017103,"nv":2.1935,"tnv":2.1935},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017103,"nv":2.1654,"tnv":2.1654},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017103,"nv":2.1606,"tnv":2.1606},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017103,"nv":2.1799,"tnv":2.1799},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017103,"nv":2.0896,"tnv":2.0896},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017103,"nv":2.0092,"tnv":2.0092},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017103,"nv":2.0328,"tnv":2.0328},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017103,"nv":2.1614,"tnv":2.1614},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017103,"nv":2.1546,"tnv":2.1546},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017103,"nv":2.156,"tnv":2.156},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017103,"nv":2.1527,"tnv":2.1527},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017103,"nv":2.1408,"tnv":2.1408},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017103,"nv":2.2251,"tnv":2.2251},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017103,"nv":2.2227,"tnv":2.2227},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017103,"nv":2.2231,"tnv":2.2231},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017103,"nv":2.283,"tnv":2.283},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017103,"nv":2.3177,"tnv":2.3177},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017103,"nv":2.3515,"tnv":2.3515},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017103,"nv":2.2724,"tnv":2.2724},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017103,"nv":2.2526,"tnv":2.2526},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017103,"nv":2.2743,"tnv":2.2743},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017103,"nv":2.2596,"tnv":2.2596},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017103,"nv":2.3901,"tnv":2.3901},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017103,"nv":2.4701,"tnv":2.4701},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017103,"nv":2.4267,"tnv":2.4267},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017103,"nv":2.4103,"tnv":2.4103},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017103,"nv":2.2968,"tnv":2.2968},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017103,"nv":2.1737,"tnv":2.1737},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017103,"nv":2.2245,"tnv":2.2245},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017103,"nv":2.2276,"tnv":2.2276},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017103,"nv":2.0939,"tnv":2.0939},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017103,"nv":2.0317,"tnv":2.0317},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017103,"nv":2.1304,"tnv":2.1304},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017103,"nv":2.1339,"tnv":2.1339},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017103,"nv":2.062,"tnv":2.062},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017103,"nv":2.1645,"tnv":2.1645},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017103,"nv":2.194,"tnv":2.194},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017103,"nv":2.2772,"tnv":2.2772},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017103,"nv":2.2571,"tnv":2.2571},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017103,"nv":2.2886,"tnv":2.2886},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017103,"nv":2.2354,"tnv":2.2354},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017103,"nv":2.3239,"tnv":2.3239},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017103,"nv":2.298,"tnv":2.298},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017103,"nv":2.3271,"tnv":2.3271},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017103,"nv":2.3185,"tnv":2.3185},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017103,"nv":2.2581,"tnv":2.2581},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017103,"nv":2.2633,"tnv":2.2633},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017103,"nv":2.2313,"tnv":2.2313},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017103,"nv":2.2238,"tnv":2.2238},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017103,"nv":2.2104,"tnv":2.2104},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017103,"nv":2.2456,"tnv":2.2456},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017103,"nv":2.2655,"tnv":2.2655},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017103,"nv":2.0629,"tnv":2.0629},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017103,"nv":1.9681,"tnv":1.9681},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017103,"nv":2.0113,"tnv":2.0113},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017103,"nv":2.1102,"tnv":2.1102},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017103,"nv":1.986,"tnv":1.986},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017103,"nv":2.1407,"tnv":2.1407},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017103,"nv":2.1275,"tnv":2.1275},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017103,"nv":2.2459,"tnv":2.2459},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017103,"nv":2.1919,"tnv":2.1919},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017103,"nv":2.1859,"tnv":2.1859},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017103,"nv":2.0759,"tnv":2.0759},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017103,"nv":2.0593,"tnv":2.0593},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017103,"nv":2.0813,"tnv":2.0813},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017103,"nv":2.0037,"tnv":2.0037},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017103,"nv":1.9247,"tnv":1.9247},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017103,"nv":1.9439,"tnv":1.9439},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017103,"nv":1.9325,"tnv":1.9325},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017103,"nv":1.9075,"tnv":1.9075},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017103,"nv":1.8188,"tnv":1.8188},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017103,"nv":1.7737,"tnv":1.7737},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017103,"nv":1.7909,"tnv":1.7909},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017103,"nv":1.7123,"tnv":1.7123},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017103,"nv":1.6881,"tnv":1.6881},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017103,"nv":1.6299,"tnv":1.6299},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017103,"nv":1.6305,"tnv":1.6305},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017103,"nv":1.6441,"tnv":1.6441},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017103,"nv":1.6334,"tnv":1.6334},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017103,"nv":1.636,"tnv":1.636},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017103,"nv":1.6244,"tnv":1.6244},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017103,"nv":1.6488,"tnv":1.6488},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017103,"nv":1.6339,"tnv":1.6339},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017103,"nv":1.6503,"tnv":1.6503},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017103,"nv":1.6153,"tnv":1.6153},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017103,"nv":1.5726,"tnv":1.5726},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017103,"nv":1.5649,"tnv":1.5649},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017103,"nv":1.5586,"tnv":1.5586},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017103,"nv":1.567,"tnv":1.567},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017103,"nv":1.5877,"tnv":1.5877},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017103,"nv":1.5812,"tnv":1.5812},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017103,"nv":1.5881,"tnv":1.5881},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017103,"nv":1.5348,"tnv":1.5348},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017103,"nv":1.5393,"tnv":1.5393},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017103,"nv":1.4724,"tnv":1.4724},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017103,"nv":1.4554,"tnv":1.4554},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017103,"nv":1.4644,"tnv":1.4644},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017103,"nv":1.4748,"tnv":1.4748},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017103,"nv":1.4883,"tnv":1.4883},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017103,"nv":1.4453,"tnv":1.4453},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017103,"nv":1.4563,"tnv":1.4563},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017103,"nv":1.4528,"tnv":1.4528},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017103,"nv":1.4168,"tnv":1.4168},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017103,"nv":1.456,"tnv":1.456},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017103,"nv":1.4602,"tnv":1.4602},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017103,"nv":1.4376,"tnv":1.4376},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017103,"nv":1.4193,"tnv":1.4193},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017103,"nv":1.416,"tnv":1.416},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017103,"nv":1.3763,"tnv":1.3763},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017103,"nv":1.348,"tnv":1.348},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017103,"nv":1.3489,"tnv":1.3489},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017103,"nv":1.3739,"tnv":1.3739},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017103,"nv":1.3787,"tnv":1.3787},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017103,"nv":1.3424,"tnv":1.3424},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017103,"nv":1.3436,"tnv":1.3436},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017103,"nv":1.3212,"tnv":1.3212},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017103,"nv":1.3325,"tnv":1.3325},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017103,"nv":1.3266,"tnv":1.3266},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017103,"nv":1.3285,"tnv":1.3285},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017103,"nv":1.3458,"tnv":1.3458},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017103,"nv":1.3353,"tnv":1.3353},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017103,"nv":1.3342,"tnv":1.3342},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017103,"nv":1.2786,"tnv":1.2786},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017103,"nv":1.2557,"tnv":1.2557},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017103,"nv":1.257,"tnv":1.257},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017103,"nv":1.2796,"tnv":1.2796},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017103,"nv":1.2577,"tnv":1.2577},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017103,"nv":1.2539,"tnv":1.2539},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017103,"nv":1.2726,"tnv":1.2726},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017103,"nv":1.2559,"tnv":1.2559},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017103,"nv":1.2768,"tnv":1.2768},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017103,"nv":1.2857,"tnv":1.2857},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017103,"nv":1.2986,"tnv":1.2986},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017103,"nv":1.2865,"tnv":1.2865},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017103,"nv":1.2911,"tnv":1.2911},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017103,"nv":1.2913,"tnv":1.2913},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017103,"nv":1.3307,"tnv":1.3307},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017103,"nv":1.3289,"tnv":1.3289},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017103,"nv":1.338,"tnv":1.338},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017103,"nv":1.3109,"tnv":1.3109},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017103,"nv":1.3412,"tnv":1.3412},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017103,"nv":1.3269,"tnv":1.3269},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017103,"nv":1.3329,"tnv":1.3329},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017103,"nv":1.2823,"tnv":1.2823},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017103,"nv":1.2631,"tnv":1.2631},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017103,"nv":1.2552,"tnv":1.2552},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017103,"nv":1.2629,"tnv":1.2629},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017103,"nv":1.2459,"tnv":1.2459},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017103,"nv":1.2767,"tnv":1.2767},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017103,"nv":1.2548,"tnv":1.2548},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017103,"nv":1.2897,"tnv":1.2897},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017103,"nv":1.2569,"tnv":1.2569},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017103,"nv":1.2522,"tnv":1.2522},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017103,"nv":1.2465,"tnv":1.2465},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017103,"nv":1.2824,"tnv":1.2824},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017103,"nv":1.2906,"tnv":1.2906},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017103,"nv":1.2746,"tnv":1.2746},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017103,"nv":1.2447,"tnv":1.2447},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017103,"nv":1.1977,"tnv":1.1977},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017103,"nv":1.1723,"tnv":1.1723},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017103,"nv":1.2138,"tnv":1.2138},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017103,"nv":1.3417,"tnv":1.3417},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017103,"nv":1.3906,"tnv":1.3906},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017103,"nv":1.3735,"tnv":1.3735},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017103,"nv":1.3758,"tnv":1.3758},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017103,"nv":1.3643,"tnv":1.3643},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017103,"nv":1.3721,"tnv":1.3721},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017103,"nv":1.3796,"tnv":1.3796},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017103,"nv":1.3803,"tnv":1.3803},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017103,"nv":1.4368,"tnv":1.4368},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017103,"nv":1.4232,"tnv":1.4232},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017103,"nv":1.4495,"tnv":1.4495},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017103,"nv":1.4701,"tnv":1.4701},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017103,"nv":1.5141,"tnv":1.5141},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017103,"nv":1.5033,"tnv":1.5033},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017103,"nv":1.5082,"tnv":1.5082},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017103,"nv":1.4796,"tnv":1.4796},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017103,"nv":1.504,"tnv":1.504},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017103,"nv":1.4882,"tnv":1.4882},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017103,"nv":1.4778,"tnv":1.4778},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017103,"nv":1.4644,"tnv":1.4644},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017103,"nv":1.4806,"tnv":1.4806},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017103,"nv":1.4336,"tnv":1.4336},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017103,"nv":1.3992,"tnv":1.3992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017103,"nv":1.3793,"tnv":1.3793},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017103,"nv":1.4151,"tnv":1.4151},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017103,"nv":1.4935,"tnv":1.4935},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017103,"nv":1.53,"tnv":1.53},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017103,"nv":1.5176,"tnv":1.5176},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017103,"nv":1.534,"tnv":1.534},{"stockId":3000000017103,"date":"2025-02-20T16:00:00.000Z","nv":1.5462,"tnv":1.5462},{"stockId":3000000017103,"date":"2025-02-19T16:00:00.000Z","nv":1.4615,"tnv":1.4615},{"stockId":3000000017103,"date":"2025-02-18T16:00:00.000Z","nv":1.4489,"tnv":1.4489},{"stockId":3000000017103,"date":"2025-02-17T16:00:00.000Z","nv":1.427,"tnv":1.427},{"stockId":3000000017103,"date":"2025-02-16T16:00:00.000Z","nv":1.4622,"tnv":1.4622},{"stockId":3000000017103,"date":"2025-02-13T16:00:00.000Z","nv":1.4006,"tnv":1.4006},{"stockId":3000000017103,"date":"2025-02-12T16:00:00.000Z","nv":1.3887,"tnv":1.3887},{"stockId":3000000017103,"date":"2025-02-11T16:00:00.000Z","nv":1.4358,"tnv":1.4358},{"stockId":3000000017103,"date":"2025-02-10T16:00:00.000Z","nv":1.4071,"tnv":1.4071},{"stockId":3000000017103,"date":"2025-02-09T16:00:00.000Z","nv":1.4096,"tnv":1.4096},{"stockId":3000000017103,"date":"2025-02-06T16:00:00.000Z","nv":1.3923,"tnv":1.3923},{"stockId":3000000017103,"date":"2025-02-05T16:00:00.000Z","nv":1.3652,"tnv":1.3652},{"stockId":3000000017103,"date":"2025-02-04T16:00:00.000Z","nv":1.3345,"tnv":1.3345},{"stockId":3000000017103,"date":"2025-01-26T16:00:00.000Z","nv":1.3916,"tnv":1.3916},{"stockId":3000000017103,"date":"2025-01-23T16:00:00.000Z","nv":1.4657,"tnv":1.4657},{"stockId":3000000017103,"date":"2025-01-22T16:00:00.000Z","nv":1.4455,"tnv":1.4455},{"stockId":3000000017103,"date":"2025-01-21T16:00:00.000Z","nv":1.4797,"tnv":1.4797},{"stockId":3000000017103,"date":"2025-01-20T16:00:00.000Z","nv":1.4299,"tnv":1.4299},{"stockId":3000000017103,"date":"2025-01-19T16:00:00.000Z","nv":1.401,"tnv":1.401},{"stockId":3000000017103,"date":"2025-01-16T16:00:00.000Z","nv":1.3618,"tnv":1.3618},{"stockId":3000000017103,"date":"2025-01-15T16:00:00.000Z","nv":1.3457,"tnv":1.3457},{"stockId":3000000017103,"date":"2025-01-14T16:00:00.000Z","nv":1.3399,"tnv":1.3399},{"stockId":3000000017103,"date":"2025-01-13T16:00:00.000Z","nv":1.3742,"tnv":1.3742},{"stockId":3000000017103,"date":"2025-01-12T16:00:00.000Z","nv":1.3156,"tnv":1.3156},{"stockId":3000000017103,"date":"2025-01-09T16:00:00.000Z","nv":1.3335,"tnv":1.3335},{"stockId":3000000017103,"date":"2025-01-08T16:00:00.000Z","nv":1.3681,"tnv":1.3681},{"stockId":3000000017103,"date":"2025-01-07T16:00:00.000Z","nv":1.3546,"tnv":1.3546},{"stockId":3000000017103,"date":"2025-01-06T16:00:00.000Z","nv":1.3522,"tnv":1.3522},{"stockId":3000000017103,"date":"2025-01-05T16:00:00.000Z","nv":1.2854,"tnv":1.2854},{"stockId":3000000017103,"date":"2025-01-02T16:00:00.000Z","nv":1.2897,"tnv":1.2897},{"stockId":3000000017103,"date":"2025-01-01T16:00:00.000Z","nv":1.3169,"tnv":1.3169},{"stockId":3000000017103,"date":"2024-12-30T16:00:00.000Z","nv":1.3601,"tnv":1.3601},{"stockId":3000000017103,"date":"2024-12-29T16:00:00.000Z","nv":1.4054,"tnv":1.4054},{"stockId":3000000017103,"date":"2024-12-26T16:00:00.000Z","nv":1.4138,"tnv":1.4138},{"stockId":3000000017103,"date":"2024-12-25T16:00:00.000Z","nv":1.4408,"tnv":1.4408},{"stockId":3000000017103,"date":"2024-12-24T16:00:00.000Z","nv":1.387,"tnv":1.387},{"stockId":3000000017103,"date":"2024-12-23T16:00:00.000Z","nv":1.3753,"tnv":1.3753},{"stockId":3000000017103,"date":"2024-12-22T16:00:00.000Z","nv":1.3649,"tnv":1.3649},{"stockId":3000000017103,"date":"2024-12-19T16:00:00.000Z","nv":1.3766,"tnv":1.3766},{"stockId":3000000017103,"date":"2024-12-18T16:00:00.000Z","nv":1.3454,"tnv":1.3454},{"stockId":3000000017103,"date":"2024-12-17T16:00:00.000Z","nv":1.2897,"tnv":1.2897},{"stockId":3000000017103,"date":"2024-12-16T16:00:00.000Z","nv":1.2825,"tnv":1.2825},{"stockId":3000000017103,"date":"2024-12-15T16:00:00.000Z","nv":1.2704,"tnv":1.2704},{"stockId":3000000017103,"date":"2024-12-12T16:00:00.000Z","nv":1.2646,"tnv":1.2646},{"stockId":3000000017103,"date":"2024-12-11T16:00:00.000Z","nv":1.2742,"tnv":1.2742},{"stockId":3000000017103,"date":"2024-12-10T16:00:00.000Z","nv":1.2492,"tnv":1.2492},{"stockId":3000000017103,"date":"2024-12-09T16:00:00.000Z","nv":1.2207,"tnv":1.2207},{"stockId":3000000017103,"date":"2024-12-08T16:00:00.000Z","nv":1.2284,"tnv":1.2284},{"stockId":3000000017103,"date":"2024-12-05T16:00:00.000Z","nv":1.2506,"tnv":1.2506},{"stockId":3000000017103,"date":"2024-12-04T16:00:00.000Z","nv":1.2408,"tnv":1.2408},{"stockId":3000000017103,"date":"2024-12-03T16:00:00.000Z","nv":1.2219,"tnv":1.2219},{"stockId":3000000017103,"date":"2024-12-02T16:00:00.000Z","nv":1.232,"tnv":1.232},{"stockId":3000000017103,"date":"2024-12-01T16:00:00.000Z","nv":1.247,"tnv":1.247},{"stockId":3000000017103,"date":"2024-11-28T16:00:00.000Z","nv":1.2192,"tnv":1.2192},{"stockId":3000000017103,"date":"2024-11-27T16:00:00.000Z","nv":1.1989,"tnv":1.1989},{"stockId":3000000017103,"date":"2024-11-26T16:00:00.000Z","nv":1.2175,"tnv":1.2175},{"stockId":3000000017103,"date":"2024-11-25T16:00:00.000Z","nv":1.1745,"tnv":1.1745},{"stockId":3000000017103,"date":"2024-11-24T16:00:00.000Z","nv":1.168,"tnv":1.168},{"stockId":3000000017103,"date":"2024-11-21T16:00:00.000Z","nv":1.2057,"tnv":1.2057},{"stockId":3000000017103,"date":"2024-11-20T16:00:00.000Z","nv":1.2442,"tnv":1.2442},{"stockId":3000000017103,"date":"2024-11-19T16:00:00.000Z","nv":1.2573,"tnv":1.2573},{"stockId":3000000017103,"date":"2024-11-18T16:00:00.000Z","nv":1.2412,"tnv":1.2412},{"stockId":3000000017103,"date":"2024-11-17T16:00:00.000Z","nv":1.2135,"tnv":1.2135},{"stockId":3000000017103,"date":"2024-11-14T16:00:00.000Z","nv":1.2543,"tnv":1.2543},{"stockId":3000000017103,"date":"2024-11-13T16:00:00.000Z","nv":1.3018,"tnv":1.3018},{"stockId":3000000017103,"date":"2024-11-12T16:00:00.000Z","nv":1.3512,"tnv":1.3512},{"stockId":3000000017103,"date":"2024-11-11T16:00:00.000Z","nv":1.3154,"tnv":1.3154},{"stockId":3000000017103,"date":"2024-11-10T16:00:00.000Z","nv":1.3303,"tnv":1.3303},{"stockId":3000000017103,"date":"2024-11-07T16:00:00.000Z","nv":1.2997,"tnv":1.2997},{"stockId":3000000017103,"date":"2024-11-06T16:00:00.000Z","nv":1.3021,"tnv":1.3021},{"stockId":3000000017103,"date":"2024-11-05T16:00:00.000Z","nv":1.2841,"tnv":1.2841},{"stockId":3000000017103,"date":"2024-11-04T16:00:00.000Z","nv":1.3025,"tnv":1.3025},{"stockId":3000000017103,"date":"2024-11-03T16:00:00.000Z","nv":1.2573,"tnv":1.2573},{"stockId":3000000017103,"date":"2024-10-31T16:00:00.000Z","nv":1.2372,"tnv":1.2372},{"stockId":3000000017103,"date":"2024-10-30T16:00:00.000Z","nv":1.2708,"tnv":1.2708},{"stockId":3000000017103,"date":"2024-10-29T16:00:00.000Z","nv":1.2695,"tnv":1.2695},{"stockId":3000000017103,"date":"2024-10-28T16:00:00.000Z","nv":1.2722,"tnv":1.2722},{"stockId":3000000017103,"date":"2024-10-27T16:00:00.000Z","nv":1.2741,"tnv":1.2741},{"stockId":3000000017103,"date":"2024-10-24T16:00:00.000Z","nv":1.2908,"tnv":1.2908},{"stockId":3000000017103,"date":"2024-10-23T16:00:00.000Z","nv":1.2831,"tnv":1.2831},{"stockId":3000000017103,"date":"2024-10-22T16:00:00.000Z","nv":1.277,"tnv":1.277},{"stockId":3000000017103,"date":"2024-10-21T16:00:00.000Z","nv":1.3117,"tnv":1.3117},{"stockId":3000000017103,"date":"2024-10-20T16:00:00.000Z","nv":1.3059,"tnv":1.3059},{"stockId":3000000017103,"date":"2024-10-17T16:00:00.000Z","nv":1.285,"tnv":1.285},{"stockId":3000000017103,"date":"2024-10-16T16:00:00.000Z","nv":1.1741,"tnv":1.1741},{"stockId":3000000017103,"date":"2024-10-15T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000017103,"date":"2024-10-14T16:00:00.000Z","nv":1.1956,"tnv":1.1956},{"stockId":3000000017103,"date":"2024-10-13T16:00:00.000Z","nv":1.2246,"tnv":1.2246},{"stockId":3000000017103,"date":"2024-10-10T16:00:00.000Z","nv":1.187,"tnv":1.187},{"stockId":3000000017103,"date":"2024-10-09T16:00:00.000Z","nv":1.2288,"tnv":1.2288},{"stockId":3000000017103,"date":"2024-10-08T16:00:00.000Z","nv":1.2485,"tnv":1.2485},{"stockId":3000000017103,"date":"2024-10-07T16:00:00.000Z","nv":1.3147,"tnv":1.3147},{"stockId":3000000017103,"date":"2024-09-29T16:00:00.000Z","nv":1.1689,"tnv":1.1689},{"stockId":3000000017103,"date":"2024-09-26T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000017103,"date":"2024-09-25T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000017103,"date":"2024-09-24T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000017103,"date":"2024-09-23T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000017103,"date":"2024-09-22T16:00:00.000Z","nv":0.9182,"tnv":0.9182},{"stockId":3000000017103,"date":"2024-09-19T16:00:00.000Z","nv":0.9218,"tnv":0.9218},{"stockId":3000000017103,"date":"2024-09-18T16:00:00.000Z","nv":0.9238,"tnv":0.9238},{"stockId":3000000017103,"date":"2024-09-17T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"stockId":3000000017103,"date":"2024-09-12T16:00:00.000Z","nv":0.9569,"tnv":0.9569},{"stockId":3000000017103,"date":"2024-09-11T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"stockId":3000000017103,"date":"2024-09-10T16:00:00.000Z","nv":0.9311,"tnv":0.9311},{"stockId":3000000017103,"date":"2024-09-09T16:00:00.000Z","nv":0.9358,"tnv":0.9358},{"stockId":3000000017103,"date":"2024-09-08T16:00:00.000Z","nv":0.9224,"tnv":0.9224},{"stockId":3000000017103,"date":"2024-09-05T16:00:00.000Z","nv":0.9211,"tnv":0.9211},{"stockId":3000000017103,"date":"2024-09-04T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000017103,"date":"2024-09-03T16:00:00.000Z","nv":0.9498,"tnv":0.9498},{"stockId":3000000017103,"date":"2024-09-02T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000017103,"date":"2024-09-01T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000017103,"date":"2024-08-29T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000017103,"date":"2024-08-28T16:00:00.000Z","nv":0.9574,"tnv":0.9574},{"stockId":3000000017103,"date":"2024-08-27T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000017103,"date":"2024-08-26T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"stockId":3000000017103,"date":"2024-08-25T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000017103,"date":"2024-08-22T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000017103,"date":"2024-08-21T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000017103,"date":"2024-08-20T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000017103,"date":"2024-08-19T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000017103,"date":"2024-08-18T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000017103,"date":"2024-08-15T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000017103,"date":"2024-08-14T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000017103,"date":"2024-08-13T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000017103,"date":"2024-08-12T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000017103,"date":"2024-08-11T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000017103,"date":"2024-08-08T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000017103,"date":"2024-08-07T16:00:00.000Z","nv":0.9595,"tnv":0.9595},{"stockId":3000000017103,"date":"2024-08-06T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000017103,"date":"2024-08-05T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"stockId":3000000017103,"date":"2024-08-04T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000017103,"date":"2024-08-01T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000017103,"date":"2024-07-31T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000017103,"date":"2024-07-30T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000017103,"date":"2024-07-29T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000017103,"date":"2024-07-28T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000017103,"date":"2024-07-25T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000017103,"date":"2024-07-24T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000017103,"date":"2024-07-23T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000017103,"date":"2024-07-22T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000017103,"date":"2024-07-21T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000017103,"date":"2024-07-18T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000017103,"date":"2024-07-17T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000017103,"date":"2024-07-16T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000017103,"date":"2024-07-15T16:00:00.000Z","nv":1.1418,"tnv":1.1418},{"stockId":3000000017103,"date":"2024-07-14T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000017103,"date":"2024-07-11T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000017103,"date":"2024-07-10T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000017103,"date":"2024-07-09T16:00:00.000Z","nv":1.1184,"tnv":1.1184},{"stockId":3000000017103,"date":"2024-07-08T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000017103,"date":"2024-07-07T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000017103,"date":"2024-07-04T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000017103,"date":"2024-07-03T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000017103,"date":"2024-07-02T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000017103,"date":"2024-07-01T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000017103,"date":"2024-06-30T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000017103,"date":"2024-06-27T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000017103,"date":"2024-06-26T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000017103,"date":"2024-06-25T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000017103,"date":"2024-06-24T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000017103,"date":"2024-06-23T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000017103,"date":"2024-06-20T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000017103,"date":"2024-06-19T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000017103,"date":"2024-06-18T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000017103,"date":"2024-06-17T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000017103,"date":"2024-06-16T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000017103,"date":"2024-06-13T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000017103,"date":"2024-06-12T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000017103,"date":"2024-06-11T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000017103,"date":"2024-06-10T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000017103,"date":"2024-06-06T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"stockId":3000000017103,"date":"2024-06-05T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000017103,"date":"2024-06-04T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000017103,"date":"2024-06-03T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000017103,"date":"2024-06-02T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000017103,"date":"2024-05-30T16:00:00.000Z","nv":0.9499,"tnv":0.9499},{"stockId":3000000017103,"date":"2024-05-29T16:00:00.000Z","nv":0.9525,"tnv":0.9525},{"stockId":3000000017103,"date":"2024-05-28T16:00:00.000Z","nv":0.9552,"tnv":0.9552},{"stockId":3000000017103,"date":"2024-05-27T16:00:00.000Z","nv":0.9568,"tnv":0.9568},{"stockId":3000000017103,"date":"2024-05-26T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000017103,"date":"2024-05-23T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"stockId":3000000017103,"date":"2024-05-22T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000017103,"date":"2024-05-21T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000017103,"date":"2024-05-20T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000017103,"date":"2024-05-19T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000017103,"date":"2024-05-16T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000017103,"date":"2024-05-15T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000017103,"date":"2024-05-14T16:00:00.000Z","nv":0.9583,"tnv":0.9583},{"stockId":3000000017103,"date":"2024-05-13T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000017103,"date":"2024-05-12T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017103,"nv":0.9679,"tnv":0.9679},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017103,"nv":0.9906,"tnv":0.9906},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017103,"nv":0.9841,"tnv":0.9841},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017103,"nv":0.9976,"tnv":0.9976},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017103,"nv":1.0136,"tnv":1.0136},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017103,"nv":1.0249,"tnv":1.0249},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017103,"nv":1.0274,"tnv":1.0274},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017103,"nv":1.0112,"tnv":1.0112}],"influencesList":[]}